2345Shanghai Prime Machinery Co. Ltd07/27/2017
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.680
ASK:
1.400
VOLUME:
1,842,000
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.650
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.6701.6801.6501.6701,842,0000
07/26/171.6801.7201.6401.6708,006,0000
07/25/171.5801.5901.5501.5901,290,0000
07/24/171.5801.6001.5701.580630,0000
07/21/171.6301.6301.5801.5901,634,0000
07/20/171.6201.6201.5901.610786,0000
07/19/171.6101.6501.6001.6204,064,0000
07/18/171.6001.6101.5901.600730,0000
07/17/171.6101.6301.5901.6001,286,0000
07/14/171.6101.6401.6001.6201,706,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71