2345Shanghai Prime Machinery Co. Ltd05/26/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.500
ASK:
1.400
VOLUME:
450,000
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.470
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4901.5001.4701.480450,0000
05/25/171.4601.4901.4601.4801,086,0000
05/24/171.4501.4801.4401.480914,0000
05/23/171.4601.4701.4501.4501,410,0000
05/22/171.4401.4701.4401.460618,0000
05/19/171.4201.4501.4201.4501,176,0000
05/18/171.4401.4501.4201.420850,0000
05/17/171.4601.4701.4401.460388,0000
05/16/171.4501.4701.4401.460666,0000
05/15/171.4501.4701.4401.460756,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35