2345Shanghai Prime Machinery Co. Ltd01/24/2017
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.420
ASK:
1.400
VOLUME:
424,000
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.390
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.3901.4201.3901.410424,0000
01/23/171.4101.4201.3801.4001,288,0000
01/20/171.4101.4301.4001.410498,0000
01/19/171.4301.4601.4101.410210,0000
01/18/171.3801.4501.3801.4302,258,0000
01/17/171.3701.4101.3601.400950,0000
01/16/171.4001.4301.3701.3801,844,0000
01/13/171.4101.4501.3801.4301,966,0000
01/12/171.3801.4301.3701.4004,048,0000
01/11/171.3401.4001.3401.3702,312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22