2345Shanghai Prime Machinery Co. Ltd03/24/2017
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.620
ASK:
1.400
VOLUME:
3,330,000
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.580
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6001.6201.5801.6103,330,0000
03/23/171.6001.6301.5901.6001,740,6000
03/22/171.6201.6301.5701.5803,604,0000
03/21/171.6201.6501.6201.6504,330,0000
03/20/171.6501.6501.5601.6107,082,0000
03/17/171.7301.7301.6401.6503,694,0000
03/16/171.7101.7201.6801.7106,024,0000
03/15/171.6501.7301.6201.70010,736,0000
03/14/171.6601.6601.6201.6404,710,0000
03/13/171.5301.6701.5301.66017,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13