2345Shanghai Prime Machinery Co. Ltd10/19/2017
LAST:

 1.530
CHANGE:
 0.03
OPEN:
1.560
HIGH:
1.580
ASK:
1.400
VOLUME:
2,352,000
CHANGE(%):
1.92
PREV:
1.560
LOW:
1.520
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.5601.5801.5201.5302,352,0000
10/18/171.5701.6001.5601.5602,424,0000
10/17/171.5701.6101.5601.5803,448,0000
10/16/171.6401.6501.5701.5903,720,0000
10/13/171.6201.6501.6001.6301,888,0000
10/12/171.6301.6401.6001.6301,370,0000
10/11/171.6301.6601.6201.6202,306,0000
10/10/171.6301.6401.5801.6402,900,0000
10/09/171.6301.6401.6101.630954,0000
10/06/171.6401.6601.6101.6301,446,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92