2343Pacific Basin Shipping Ltd05/29/2017
LAST:

 1.600
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.650
ASK:
2.800
VOLUME:
9,695,000
CHANGE(%):
2.44
PREV:
1.640
LOW:
1.590
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.6501.6501.5901.6009,695,0000
05/26/171.6001.6601.5901.64043,872,0000
05/25/171.5301.5901.5101.56018,525,0000
05/24/171.5101.5201.4901.5105,942,0480
05/23/171.5201.5201.4901.5008,797,0060
05/22/171.4801.5501.4701.51013,510,0000
05/19/171.4601.4801.4401.48020,886,9920
05/18/171.3901.4901.3601.45044,307,0000
05/17/171.4501.4501.4201.42013,219,4360
05/16/171.4101.4701.3801.45028,419,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24