2343Pacific Basin Shipping Ltd07/25/2017
LAST:

 1.640
CHANGE:
 0.04
OPEN:
1.670
HIGH:
1.690
ASK:
2.800
VOLUME:
14,804,000
CHANGE(%):
2.38
PREV:
1.680
LOW:
1.620
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.6701.6901.6201.64014,804,0000
07/24/171.6801.6901.6601.68010,321,0000
07/21/171.6801.7001.6501.68011,212,9300
07/20/171.7301.7301.6501.67019,517,0000
07/19/171.6801.7301.6501.73013,956,0250
07/18/171.6901.7001.6701.6906,015,0000
07/17/171.7001.7101.6701.7005,674,0000
07/14/171.7001.7401.7001.7209,904,0930
07/13/171.7201.7401.6601.69018,257,8400
07/12/171.7301.7501.6901.70017,833,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02