2343Pacific Basin Shipping Ltd01/18/2017
LAST:

 1.350
CHANGE:
 0.05
OPEN:
1.300
HIGH:
1.380
ASK:
2.800
VOLUME:
40,461,244
CHANGE(%):
3.85
PREV:
1.300
LOW:
1.290
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.3001.3801.2901.35040,461,2440
01/17/171.3001.3101.2901.3002,385,0000
01/16/171.3101.3101.2901.3104,360,5000
01/13/171.2901.3401.2801.31017,082,5750
01/12/171.3001.3101.2701.29022,807,0020
01/11/171.3401.3401.3101.3209,861,0000
01/10/171.3101.3601.3101.3206,287,0000
01/09/171.3201.3301.2901.3105,989,1920
01/06/171.3201.3401.2901.32012,625,0000
01/05/171.2701.3201.2601.30017,931,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13