2343Pacific Basin Shipping Ltd03/30/2017
LAST:

 1.690
CHANGE:
 0.02
OPEN:
1.690
HIGH:
1.700
ASK:
2.800
VOLUME:
23,745,180
CHANGE(%):
1.20
PREV:
1.670
LOW:
1.650
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.6901.7001.6501.69023,745,1800
03/29/171.6901.7001.6601.67022,603,0000
03/28/171.6101.6601.6101.64020,046,0000
03/27/171.6401.6501.5501.59033,307,0000
03/24/171.6201.6801.6201.65032,691,0000
03/23/171.7301.7401.6001.62067,017,4080
03/22/171.7801.7901.7101.72030,299,0000
03/21/171.8601.8901.8201.82013,418,9290
03/20/171.7901.8801.7901.87028,061,5080
03/17/171.7901.8201.7401.79044,426,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37