2343Pacific Basin Shipping Ltd10/13/2017
LAST:

 1.850
CHANGE:
 0.01
OPEN:
1.870
HIGH:
1.870
ASK:
2.800
VOLUME:
16,359,000
CHANGE(%):
0.54
PREV:
1.860
LOW:
1.810
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171.8701.8701.8101.85016,359,0000
10/12/171.8201.8601.8101.86012,377,4000
10/11/171.8301.8701.8201.83029,657,6870
10/10/171.8301.8701.7801.87032,418,0580
10/09/171.8601.8701.8201.82011,276,0000
10/06/171.8001.8701.8001.86027,676,0000
10/05/171.7801.7801.7801.78000
10/04/171.8201.8201.7601.78014,928,0000
10/03/171.7901.8201.7801.81018,231,0950
10/02/171.7601.7601.7601.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06