2342Comba Telecom Systems Holdings Ltd07/24/2017
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.120
ASK:
2.340
VOLUME:
5,656,881
CHANGE(%):
2.80
PREV:
1.070
LOW:
1.070
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0801.1201.0701.1005,656,8810
07/21/171.0901.0901.0701.0703,537,2490
07/20/171.0601.0901.0501.0904,197,5620
07/19/171.0501.0801.0501.0604,045,6840
07/18/171.0701.0801.0601.0701,460,4140
07/17/171.0901.0901.0601.0804,037,6950
07/14/171.0401.0901.0301.0906,381,5530
07/13/171.0401.0501.0301.0403,538,2140
07/12/171.0401.0501.0201.0503,230,1400
07/11/171.0301.0401.0301.0404,118,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53