2342Comba Telecom Systems Holdings Ltd10/16/2017
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.510
ASK:
2.340
VOLUME:
15,724,777
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.470
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.5001.5101.4701.48015,724,7770
10/13/171.5201.5401.4901.50017,606,4520
10/12/171.4901.5201.4701.49015,275,2130
10/11/171.6001.6301.4601.49032,184,0030
10/10/171.6001.6301.5601.59020,889,3170
10/09/171.6101.6601.5501.57046,086,9690
10/06/171.4901.6101.4801.58060,912,6770
10/05/171.4801.4801.4801.48000
10/04/171.4901.5201.4301.48020,285,3840
10/03/171.5001.5501.4801.50024,128,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02