2342Comba Telecom Systems Holdings Ltd05/23/2017
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.090
ASK:
2.340
VOLUME:
6,844,170
CHANGE(%):
2.78
PREV:
1.080
LOW:
1.020
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0801.0901.0201.0506,844,1700
05/22/171.0901.1001.0701.0803,281,6660
05/19/171.1101.1201.0801.0803,624,3980
05/18/171.1201.1301.1001.1004,122,2160
05/17/171.1501.1501.1201.1201,180,7310
05/16/171.1201.1501.1101.1403,583,7870
05/15/171.1401.1401.1401.14000
05/12/171.1501.1701.1301.1401,042,0100
05/11/171.1501.1701.1501.1501,339,8330
05/10/171.1301.1701.1301.1502,965,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05