2342Comba Telecom Systems Holdings Ltd03/23/2017
LAST:

 1.390
CHANGE:
 0.17
OPEN:
1.440
HIGH:
1.450
ASK:
2.340
VOLUME:
34,529,393
CHANGE(%):
10.90
PREV:
1.560
LOW:
1.370
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.4401.4501.3701.39034,529,3930
03/22/171.5201.5601.5201.5603,685,5510
03/21/171.5301.5901.5201.56010,480,2650
03/20/171.5201.5501.5001.53011,522,0370
03/17/171.5401.5501.4801.51012,057,9440
03/16/171.4501.5401.4401.53011,093,8390
03/15/171.4501.4601.4301.4402,867,3570
03/14/171.4601.4601.4401.4501,509,3000
03/13/171.4301.4601.4301.4602,826,7400
03/10/171.4401.4501.4201.4302,913,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03