2342Comba Telecom Systems Holdings Ltd01/18/2017
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.440
ASK:
2.340
VOLUME:
3,225,132
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.390
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.4001.4401.3901.4103,225,1320
01/17/171.3901.4001.3601.4003,738,4150
01/16/171.4101.4201.3901.4001,290,6500
01/13/171.4201.4401.4001.4202,325,7730
01/12/171.3901.4101.3801.4103,133,9690
01/11/171.4101.4201.3901.3901,710,3770
01/10/171.4001.4101.3801.4001,148,7000
01/09/171.4101.4101.3801.400931,5670
01/06/171.4001.4201.3901.4001,160,1210
01/05/171.4401.4401.3901.4002,634,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13