2341EcoGreen Fine Chemicals Group Ltd03/28/2017
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.670
ASK:
2.090
VOLUME:
382,000
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.650
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6501.6701.6501.670382,0000
03/27/171.6501.6701.6301.670363,5200
03/24/171.6601.6601.6601.66020,0000
03/23/171.6801.6901.6701.67096,8000
03/22/171.6701.6901.6501.69092,0000
03/21/171.6701.7001.6701.690680,0000
03/20/171.6401.6801.6401.67072,0000
03/17/171.6501.6501.6501.65034,0000
03/16/171.6601.6601.6501.65022,5600
03/15/171.6501.6801.6501.680108,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63