2341EcoGreen Fine Chemicals Group Ltd07/21/2017
LAST:

 1.580
CHANGE:
 0.05
OPEN:
1.540
HIGH:
1.590
ASK:
2.090
VOLUME:
146,000
CHANGE(%):
3.27
PREV:
1.530
LOW:
1.540
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5401.5901.5401.580146,0000
07/20/171.5201.5301.5201.5303,2000
07/19/171.5201.5401.5201.530272,0000
07/17/171.5101.5201.5101.52014,0000
07/14/171.5401.5401.5201.520112,0000
07/13/171.5201.5401.5201.54014,0000
07/12/171.5201.5501.5201.52080,0000
07/11/171.5201.5201.5201.52026,0000
07/10/171.5201.5301.5001.530589,8400
07/07/171.5201.5301.5201.53060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13