2341EcoGreen Fine Chemicals Group Ltd10/20/2017
LAST:

 1.520
CHANGE:
 0.03
OPEN:
1.510
HIGH:
1.520
ASK:
2.090
VOLUME:
24,000
CHANGE(%):
2.01
PREV:
1.490
LOW:
1.490
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.5101.5201.4901.52024,0000
10/19/171.4801.5101.4801.49074,0000
10/18/171.4901.4901.4601.470100,0000
10/17/171.5001.5101.4801.490104,0000
10/16/171.5001.5101.4901.490116,0000
10/13/171.4901.5001.4701.49040,0000
10/12/171.4901.4901.4501.490549,2800
10/11/171.5201.5201.4501.500196,0000
10/10/171.5201.5201.4501.500528,0000
10/09/171.5201.5201.5201.52020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17