2341EcoGreen Fine Chemicals Group Ltd05/24/2017
LAST:

 1.690
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.700
ASK:
2.090
VOLUME:
66,000
CHANGE(%):
1.20
PREV:
1.670
LOW:
1.690
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.7001.7001.6901.69066,0000
05/23/171.6701.6701.6701.67030,0000
05/22/171.6701.6701.6501.670394,0000
05/19/171.6601.6701.6601.660200,0000
05/18/171.6701.6701.6601.660150,0000
05/17/171.6801.6801.6701.670228,0000
05/16/171.6801.6901.6701.670124,6400
05/15/171.6901.7001.6901.69070,0000
05/12/171.6601.6801.6601.680452,6400
05/11/171.6901.7101.6601.6701,184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49