2340Synergis Holdings Ltd11/15/2017
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.3400
VOLUME:
236,000
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.98000.98000.97000.9800236,0000
11/14/170.98000.98000.98000.980056,5050
11/13/170.98000.98000.97000.9800328,0000
11/10/171.01001.01000.98000.980066,9000
11/09/171.02001.02000.97001.0100504,0000
11/08/171.00001.02000.99001.0200192,0000
11/07/170.99001.00000.99001.0000420,4600
11/06/171.02001.02000.97000.9900560,0000
11/03/171.02001.02001.00001.0200104,0000
11/02/171.03001.03001.00001.020088,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23