2340Synergis Holdings Ltd05/25/2017
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.200
ASK:
1.340
VOLUME:
768,000
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.140
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1901.2001.1401.160768,0000
05/24/171.2001.2001.1601.180560,0000
05/23/171.1501.2401.1501.2301,329,7840
05/22/171.1301.1801.1301.1601,816,0000
05/19/171.1901.1901.1201.1302,143,0000
05/18/171.2401.2401.1701.190468,0000
05/17/171.1801.2101.1601.190484,0000
05/16/171.2801.2801.1401.1904,164,0000
05/15/171.5101.5301.2601.2608,592,0000
05/12/171.2601.3801.2601.3601,304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80