2340Synergis Holdings Ltd01/19/2017
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.560
ASK:
1.340
VOLUME:
1,148,101
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.500
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5201.5601.5001.5501,148,1010
01/18/171.5401.5701.5201.5401,159,2610
01/17/171.6101.6101.5201.5701,152,6280
01/16/171.7101.7101.5701.6001,423,2900
01/13/171.6201.7601.6201.6801,604,0000
01/12/171.6301.6601.6301.650148,0000
01/11/171.6801.6801.6301.640416,0000
01/10/171.6301.6601.6301.650380,0000
01/09/171.6301.6701.6301.650322,6900
01/06/171.7001.7501.6301.6701,604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55