2340Synergis Holdings Ltd09/22/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
1.340
VOLUME:
484,000
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.010
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0501.0501.0101.050484,0000
09/21/171.0501.0601.0301.060804,0000
09/20/171.0401.0601.0401.060124,0000
09/19/171.0301.0701.0201.070108,0000
09/18/171.0301.0301.0301.03064,0000
09/15/171.0301.0501.0301.050156,0000
09/14/171.0701.1201.0201.0601,692,0000
09/13/170.9901.1100.9901.0601,683,5000
09/12/170.9700.9700.9600.960208,0000
09/11/170.9500.9700.9500.97050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82