2340Synergis Holdings Ltd07/20/2017
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.130
ASK:
1.340
VOLUME:
148,000
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.110
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1101.1301.1101.130148,0000
07/19/171.1201.1201.0901.120852,4460
07/18/171.1201.1501.1201.15068,4460
07/17/171.1601.1601.1201.120229,3380
07/14/171.1801.2101.1501.160558,2300
07/13/171.1001.1801.1001.180720,0000
07/12/171.0901.1001.0801.100266,3000
07/11/171.0801.1101.0801.100280,0000
07/10/171.0801.1001.0801.100428,4600
07/07/171.1001.1101.0601.110960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13