2340Synergis Holdings Ltd03/23/2017
LAST:

 1.520
CHANGE:
 0.07
OPEN:
1.580
HIGH:
1.580
ASK:
1.340
VOLUME:
2,238,900
CHANGE(%):
4.40
PREV:
1.590
LOW:
1.500
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5801.5801.5001.5202,238,9000
03/22/171.6301.6501.5601.5902,896,0000
03/21/171.7201.7201.6601.6901,344,0000
03/20/171.7201.7601.6901.7201,480,9060
03/17/171.7601.7601.6901.7201,350,2580
03/16/171.9101.9201.7401.7604,404,0000
03/15/171.8001.9601.8001.8808,048,5000
03/14/171.5701.8001.5701.77012,731,2000
03/13/171.5401.5601.5401.550392,0000
03/10/171.6001.6401.5401.5404,535,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13