2339Norstar Founders Group Ltd03/30/2017
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.700
HIGH:
1.750
ASK:
0.330
VOLUME:
1,411,840
CHANGE(%):
2.94
PREV:
1.700
LOW:
1.700
BID:
0.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.7001.7501.7001.7501,411,8400
03/29/171.7201.7401.7001.7001,370,0000
03/28/171.7501.7901.7101.7202,537,5200
03/27/171.7701.7901.6801.7307,311,6000
03/24/171.8801.9201.7701.78016,831,4400
03/23/172.1202.1602.1102.1201,356,0000
03/22/172.0002.1701.9702.1303,737,2000
03/21/172.0402.0502.0002.0201,207,4400
03/20/172.0902.0902.0102.0404,278,2400
03/17/172.1602.1602.0502.0704,350,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37