2339Norstar Founders Group Ltd01/19/2017
LAST:

 1.840
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.870
ASK:
0.330
VOLUME:
1,197,600
CHANGE(%):
1.60
PREV:
1.870
LOW:
1.800
BID:
0.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.8501.8701.8001.8401,197,6000
01/18/171.8401.8801.8301.870441,6000
01/17/171.8601.8701.8201.870602,0000
01/16/171.8901.9001.8501.880186,8000
01/13/171.9001.9001.8701.890242,0800
01/12/171.9401.9401.8801.920165,2000
01/11/171.9201.9501.9201.940139,6000
01/10/171.8601.9601.8601.9201,088,0000
01/09/171.9401.9401.8701.880102,6400
01/06/171.9101.9201.9001.900226,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53