2339Norstar Founders Group Ltd10/19/2017
LAST:

 1.480
CHANGE:
 0.04
OPEN:
1.520
HIGH:
1.550
ASK:
0.330
VOLUME:
835,600
CHANGE(%):
2.63
PREV:
1.520
LOW:
1.460
BID:
0.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.5201.5501.4601.480835,6000
10/18/171.5301.5501.5001.520870,0000
10/17/171.5401.5701.5101.530835,7600
10/16/171.5201.6501.5001.5604,127,4400
10/13/171.5701.5701.4501.4805,382,0000
10/12/171.6001.6001.5501.570960,8000
10/11/171.5901.6901.5801.5902,963,1200
10/10/171.5901.6901.5301.6406,563,6800
10/09/171.5501.6401.5201.59012,634,2400
10/06/171.4201.5001.4101.4403,344,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05