2339Norstar Founders Group Ltd07/24/2017
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.470
ASK:
0.330
VOLUME:
603,040
CHANGE(%):
0.69
PREV:
1.440
LOW:
1.430
BID:
0.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4501.4701.4301.450603,0400
07/21/171.4101.4501.4101.4401,164,0000
07/20/171.4101.4101.3901.410996,6400
07/19/171.4001.4101.3901.410915,6000
07/18/171.4101.4301.3901.4001,081,3600
07/17/171.4101.4201.4001.420298,1600
07/14/171.4201.4201.4001.410423,6000
07/13/171.4401.4401.4001.430802,2400
07/12/171.4601.4701.4301.440470,7200
07/11/171.4101.4401.4001.4401,418,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53