2339Norstar Founders Group Ltd05/26/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.530
ASK:
0.330
VOLUME:
604,000
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.480
BID:
0.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5301.5301.4801.500604,0000
05/25/171.5401.5501.5001.510472,8000
05/24/171.4501.5301.4501.5301,664,0000
05/23/171.4201.4501.4201.440302,0000
05/22/171.4301.4501.4201.440360,8000
05/19/171.4001.4301.3901.420504,1600
05/18/171.4201.4201.3901.420944,6400
05/17/171.4301.4401.4001.4101,390,0000
05/16/171.4101.4501.4001.4501,042,4000
05/15/171.4701.4701.4001.4302,227,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03