2338Weichai Power Co. Ltd11/15/2017
LAST:

 9.120
CHANGE:
 0.51
OPEN:
9.630
HIGH:
9.790
ASK:
28.400
VOLUME:
1,504,988
CHANGE(%):
5.30
PREV:
9.630
LOW:
9.100
BID:
9.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/179.6309.7909.1009.1201,504,9880
11/14/179.78010.0009.6309.6307,488,2600
11/13/179.88010.1009.7609.7807,345,6630
11/10/179.84010.0809.6909.880727,6420
11/09/179.7609.9009.5709.8405,882,0900
11/08/179.7609.9809.7409.7606,752,9600
11/07/179.7709.9909.6609.7608,858,7930
11/06/179.5809.8509.3509.7708,964,8960
11/03/1710.22010.2809.5209.5803,462,0970
11/02/179.93010.3009.93010.220565,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 15.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23