2338Weichai Power Co. Ltd08/22/2017
LAST:

 7.780
CHANGE:
 0.03
OPEN:
7.750
HIGH:
7.950
ASK:
28.400
VOLUME:
6,387,400
CHANGE(%):
0.39
PREV:
7.750
LOW:
7.750
BID:
28.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/177.7507.9507.7507.7806,387,4000
08/21/177.6007.7707.5907.7506,078,0700
08/18/177.6307.8507.6107.61010,472,0000
08/17/177.8407.9007.7207.79010,045,0000
08/16/177.7907.8607.5507.80013,617,9580
08/15/177.8508.0107.7707.77013,829,0000
08/14/177.9207.9607.7607.90012,259,3050
08/11/177.9907.9907.6807.78022,441,8950
08/10/178.1808.1807.9108.00013,304,0860
08/09/178.0008.1707.9808.14017,426,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 15.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91