2338Weichai Power Co. Ltd03/22/2017
LAST:

 14.70
CHANGE:
 0.26
OPEN:
14.60
HIGH:
14.80
ASK:
28.40
VOLUME:
6,801,969
CHANGE(%):
1.74
PREV:
14.96
LOW:
14.58
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.6014.8014.5814.706,801,9690
03/21/1714.6815.1014.6014.9615,273,0870
03/20/1714.5814.7014.5614.688,830,6140
03/17/1714.6014.6214.4214.507,823,6850
03/16/1714.4814.7014.4014.505,443,8580
03/15/1714.4014.4814.2614.264,585,6510
03/14/1715.0015.0014.3214.567,621,6070
03/13/1713.9014.2813.7414.226,468,1840
03/10/1714.1214.1213.7413.947,063,0850
03/09/1714.4814.4813.8814.146,994,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 15.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11