2338Weichai Power Co. Ltd01/17/2017
LAST:

 12.88
CHANGE:
 0.04
OPEN:
12.80
HIGH:
12.92
ASK:
28.40
VOLUME:
2,628,162
CHANGE(%):
0.31
PREV:
12.84
LOW:
12.62
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.8012.9212.6212.882,628,1620
01/16/1713.0413.0612.6212.843,299,7870
01/13/1712.9213.1212.8013.0411,041,2700
01/12/1713.3013.3012.7612.807,153,1170
01/11/1713.3613.3612.9413.108,833,4360
01/10/1712.9213.2612.7813.2614,606,4800
01/09/1712.9012.9012.4412.645,638,6890
01/06/1713.1413.1412.6012.769,377,7420
01/05/1712.5012.9412.3812.9210,987,3500
01/04/1712.3412.5012.2012.5014,147,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16