2338Weichai Power Co. Ltd05/29/2017
LAST:

 12.88
CHANGE:
 0.30
OPEN:
13.08
HIGH:
13.24
ASK:
28.40
VOLUME:
2,267,202
CHANGE(%):
2.28
PREV:
13.18
LOW:
12.88
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1713.0813.2412.8812.882,267,2020
05/26/1713.0813.2013.0013.1810,235,7890
05/25/1712.6413.0812.4613.0812,199,6960
05/24/1712.3612.6012.2012.587,115,8900
05/23/1712.6212.6212.2812.367,120,1440
05/22/1712.5812.6612.2812.487,312,8680
05/19/1712.6212.7012.3612.446,566,6990
05/18/1712.7012.7812.3812.407,328,3980
05/17/1713.0013.0012.7012.869,246,1720
05/16/1712.5612.8812.4212.8810,500,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 15.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24