2336Sunlink International Holdings Ltd03/30/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4750
ASK:
0.6600
VOLUME:
45,000
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4400
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.44000.47500.44000.475045,0000
03/28/170.46000.48000.46000.480090,0000
03/27/170.46000.46000.45000.4500907,0000
03/24/170.47000.47000.47000.470000
03/23/170.47000.47000.47000.470035,0000
03/22/170.46000.47000.46000.4700885,0000
03/21/170.47500.49500.47500.495032,0000
03/20/170.48000.48000.48000.480000
03/17/170.45000.48000.45000.4800780,0000
03/16/170.47000.48000.43500.4750361,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37