2336Sunlink International Holdings Ltd01/17/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4900
ASK:
0.6600
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4700
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.47000.49000.47000.490050,0000
01/16/170.49000.49000.49000.490000
01/13/170.49000.49000.49000.490000
01/12/170.47000.49000.47000.490030,0000
01/11/170.46000.48500.46000.485020,0000
01/10/170.47000.50000.46000.5000100,0000
01/09/170.47500.47500.47500.475000
01/06/170.47500.47500.47500.475000
01/05/170.47500.48000.47500.4750190,0000
01/04/170.46000.48500.46000.4850100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13