2336Sunlink International Holdings Ltd05/26/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.6600
VOLUME:
125,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3800
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.40000.40000.38000.4000125,0000
05/25/170.42000.42000.38000.3950272,0000
05/24/170.41000.42000.39000.4100120,0000
05/23/170.40000.42000.36000.3900305,0000
05/22/170.38000.40000.38000.4000195,0000
05/19/170.41500.41500.41500.415000
05/18/170.40000.41500.40000.415035,0000
05/17/170.41000.41000.41000.410000
05/16/170.40000.43000.40000.4100355,0000
05/15/170.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03