2336Sunlink International Holdings Ltd10/20/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.6600
VOLUME:
105,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3050
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.30500.31000.30500.3100105,0000
10/19/170.31000.31000.30500.3050120,0000
10/18/170.30500.32000.30500.32001,120,0000
10/17/170.30000.30500.29000.3050550,0000
10/16/170.30000.30000.30000.3000180,0000
10/13/170.30500.30500.30000.300040,0000
10/12/170.30000.30500.30000.300060,0000
10/11/170.30000.30000.30000.300060,0000
10/10/170.30000.32500.30000.3050340,0000
10/09/170.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17