2336Sunlink International Holdings Ltd07/21/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3300
ASK:
0.6600
VOLUME:
265,000
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3100
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.31000.33000.31000.3200265,0000
07/19/170.31000.33000.31000.3200250,0000
07/13/170.30000.31000.30000.3100230,0000
07/11/170.30000.31000.30000.3100290,0000
07/10/170.30000.31000.30000.310090,0000
07/07/170.31000.33000.31000.330075,0000
07/05/170.34000.34000.31500.32001,520,0000
07/04/170.34000.35000.34000.3450230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53