2333Great Wall Motor Co. Ltd01/20/2017
LAST:

 8.130
CHANGE:
 0.00
OPEN:
8.100
HIGH:
8.270
ASK:
47.350
VOLUME:
40,889,454
CHANGE(%):
0.00
PREV:
8.130
LOW:
8.060
BID:
47.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.1008.2708.0608.13040,889,4540
01/19/178.2008.2308.1108.13024,419,9220
01/18/178.0608.2608.0308.14039,667,6900
01/17/177.9508.0807.8208.05028,379,0350
01/16/177.9808.0107.8007.95032,287,5140
01/13/177.7508.0707.7507.98074,394,1840
01/12/177.7007.9307.6907.77043,379,6220
01/11/177.5907.8507.5907.74064,371,6960
01/10/177.3707.6507.3307.59079,882,7000
01/09/177.3907.4407.3107.32043,868,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 9.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71