2333Great Wall Motor Co. Ltd03/22/2017
LAST:

 8.810
CHANGE:
 0.01
OPEN:
8.700
HIGH:
8.910
ASK:
47.350
VOLUME:
55,506,309
CHANGE(%):
0.11
PREV:
8.800
LOW:
8.560
BID:
47.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.7008.9108.5608.81055,506,3090
03/21/178.8708.8808.7108.80059,854,7990
03/20/178.8409.0508.6008.890118,258,7500
03/17/179.6909.7108.7108.840301,621,2320
03/16/179.5509.7509.5209.70053,232,3160
03/15/179.5209.6009.3809.45033,629,0000
03/14/179.5309.6809.3709.52049,137,3600
03/13/179.3809.6609.2209.47055,502,6610
03/10/179.0709.4509.0309.31056,773,5600
03/09/179.2409.2408.9809.04041,957,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11