2333Great Wall Motor Co. Ltd10/17/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.12
HIGH:
11.18
ASK:
47.35
VOLUME:
57,168,248
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.64
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.1211.1810.6411.0057,168,2480
10/16/1712.0012.0810.9011.00198,772,2480
10/13/1711.3011.3011.3011.3000
10/12/1711.3011.3011.3011.3000
10/11/179.7811.309.6911.30383,429,5860
10/10/179.789.909.699.8835,331,7000
10/09/179.9410.009.789.8841,029,1230
10/06/1710.1410.149.909.9737,119,8640
10/05/179.929.929.929.9200
10/04/1710.0010.129.919.9226,044,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 12.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02