2333Great Wall Motor Co. Ltd05/22/2017
LAST:

 8.170
CHANGE:
 0.15
OPEN:
8.020
HIGH:
8.250
ASK:
47.350
VOLUME:
46,563,500
CHANGE(%):
1.87
PREV:
8.020
LOW:
8.000
BID:
47.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178.0208.2508.0008.17046,563,5000
05/19/177.8708.0707.8008.02039,528,4760
05/18/177.8007.9107.7607.88031,181,0000
05/17/177.8608.0407.8107.88048,038,2950
05/16/178.2008.2108.1008.20057,191,9790
05/15/178.1908.1908.1908.19000
05/12/178.1608.2208.1008.19040,227,8820
05/11/178.1108.3008.0508.24049,627,9820
05/10/178.1108.1908.0008.10054,381,4220
05/09/177.9808.1307.8408.10076,614,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86