2333Great Wall Motor Co. Ltd07/28/2017
LAST:

 10.12
CHANGE:
 0.06
OPEN:
10.26
HIGH:
10.40
ASK:
47.35
VOLUME:
64,598,926
CHANGE(%):
0.59
PREV:
10.18
LOW:
10.02
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1710.2610.4010.0210.1264,598,9260
07/27/179.7710.389.6610.18103,866,5330
07/26/179.909.919.649.7870,475,6870
07/25/179.969.979.789.9262,420,3060
07/24/179.3510.149.3310.04220,886,1220
07/21/179.9110.289.7310.04104,394,2280
07/20/179.829.899.669.8390,608,3300
07/19/179.889.969.839.9239,097,1430
07/18/1710.1610.169.809.9667,593,0780
07/17/1710.4610.5410.1010.1663,875,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 11.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56