2331Li Ning Co. Ltd05/26/2017
LAST:

 5.350
CHANGE:
 0.01
OPEN:
5.350
HIGH:
5.380
ASK:
3.350
VOLUME:
3,699,914
CHANGE(%):
0.19
PREV:
5.340
LOW:
5.290
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.3505.3805.2905.3503,699,9140
05/25/175.2905.3805.2905.3407,790,0000
05/24/175.2205.3105.2005.2909,462,6680
05/23/175.2205.2605.1605.2106,785,0340
05/22/175.1805.2405.1405.1608,394,7640
05/19/175.1005.2005.0505.1805,418,1000
05/18/175.0605.1505.0605.1201,847,9310
05/17/175.0905.1804.9405.1704,315,1660
05/16/175.1105.1205.0705.0804,995,9160
05/15/175.1905.2005.0505.0705,517,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 5.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03