2331Li Ning Co. Ltd07/26/2017
LAST:

 6.170
CHANGE:
 0.11
OPEN:
6.280
HIGH:
6.420
ASK:
3.350
VOLUME:
9,995,994
CHANGE(%):
1.75
PREV:
6.280
LOW:
6.130
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.2806.4206.1306.1709,995,9940
07/25/176.1706.4306.1506.2805,384,9290
07/24/176.1606.2006.0706.1505,992,7130
07/21/176.2106.2106.1206.1703,480,2100
07/20/176.2806.2806.0606.18016,553,5000
07/19/176.0906.2105.9006.1804,586,0000
07/18/176.0906.2406.0806.1904,680,0240
07/17/176.2406.2806.0406.0802,889,8300
07/14/176.2006.2306.1506.1606,665,6010
07/13/176.0106.2406.0106.1907,061,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50