2331Li Ning Co. Ltd01/20/2017
LAST:

 4.910
CHANGE:
 0.04
OPEN:
4.860
HIGH:
4.950
ASK:
3.350
VOLUME:
8,105,750
CHANGE(%):
0.81
PREV:
4.950
LOW:
4.860
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.8604.9504.8604.9108,105,7500
01/19/174.8704.9704.8304.95013,420,4150
01/18/174.8504.9904.8004.870154,107,5950
01/17/174.9004.9804.8304.9405,551,2120
01/16/174.7304.9004.6504.8905,250,5000
01/13/174.8204.8204.6304.71022,782,2520
01/12/174.8604.9304.7704.7708,934,5140
01/11/175.0905.0904.9004.9708,274,1000
01/10/175.0005.0805.0005.0409,578,5000
01/09/175.0505.0705.0105.0207,289,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 5.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71