2331Li Ning Co. Ltd03/27/2017
LAST:

 4.600
CHANGE:
 0.20
OPEN:
4.800
HIGH:
4.810
ASK:
3.350
VOLUME:
21,606,025
CHANGE(%):
4.17
PREV:
4.800
LOW:
4.590
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.8004.8104.5904.60021,606,0250
03/24/174.7104.8504.7004.80023,969,8700
03/23/175.2505.2504.6904.70063,703,0000
03/22/175.1705.2805.0305.09011,801,0000
03/21/175.3905.4005.2405.2809,102,4850
03/20/175.3605.4405.3005.3409,714,5000
03/17/175.2305.3905.1705.30010,063,3480
03/16/175.2405.2505.1705.2203,144,5160
03/15/175.1805.2505.1305.1903,267,1250
03/14/175.0805.2005.0805.1706,661,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 5.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68