2331Li Ning Co. Ltd10/19/2017
LAST:

 6.800
CHANGE:
 0.09
OPEN:
6.900
HIGH:
6.950
ASK:
3.350
VOLUME:
6,202,100
CHANGE(%):
1.31
PREV:
6.890
LOW:
6.760
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.9006.9506.7606.8006,202,1000
10/18/176.7206.8906.6806.8906,072,8000
10/17/176.8906.9006.7006.7204,420,7270
10/16/176.9707.0606.8406.8806,047,4160
10/13/177.0007.0006.8706.8906,253,3020
10/12/177.1507.1506.9907.0003,273,4970
10/11/177.1007.2806.9807.1105,934,4530
10/10/177.1007.2806.9707.0609,131,0000
10/09/177.2707.3507.1507.1906,450,3420
10/06/177.0107.5207.0107.39011,262,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92