2330Quaypoint Corporation05/26/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.3800
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25500.25500.25500.25508,0000
05/25/170.25500.25500.25500.25508,0000
05/24/170.24000.25500.24000.255024,0000
05/23/170.24500.24500.24500.2450152,0000
05/22/170.25000.25000.24800.2480240,0000
05/19/170.25000.26000.25000.2550136,0000
05/18/170.25500.25500.25500.25504,0000
05/17/170.27500.27500.27500.275000
05/16/170.26000.27500.25500.275060,0000
05/15/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24