2330Quaypoint Corporation07/25/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.3800
VOLUME:
224,000
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.23500.23500.23500.2350224,0000
07/24/170.23800.23800.23800.238000
07/21/170.23800.23800.23800.238000
07/20/170.23800.23800.23800.238000
07/19/170.23800.23800.23800.238040,0000
07/18/170.24000.24000.24000.240048,0000
07/17/170.25000.25000.24600.250032,0000
07/14/170.25500.26000.25500.2550200,0000
07/13/170.24900.24900.24900.24904,0000
07/12/170.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71