2330Quaypoint Corporation03/24/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3800
VOLUME:
672,000
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.29000.29000.28000.2900672,0000
03/23/170.28000.31000.28000.29001,220,0000
03/22/170.28000.28000.28000.280052,0000
03/21/170.27000.28500.26000.2850680,0000
03/20/170.25000.26000.25000.2600424,0000
03/17/170.25500.25500.25500.2550284,0000
03/16/170.24700.24800.24700.2480288,0000
03/15/170.24100.24600.24100.246040,0000
03/14/170.24000.24000.24000.240048,0000
03/13/170.24000.24600.24000.2460200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13