232901/20/2017
LAST:

 2.610
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.620
ASK:
2.650
VOLUME:
1,498,000
CHANGE(%):
0.38
PREV:
2.620
LOW:
2.560
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6002.6202.5602.6101,498,0000
01/19/172.6102.6402.6002.6203,272,0000
01/18/172.6102.6202.5602.620808,0000
01/17/172.6202.6502.5002.6202,679,0000
01/16/172.6302.6302.5602.6002,098,0000
01/13/172.6202.6202.5502.5602,800,0000
01/12/172.7802.7802.5402.6002,218,0000
01/11/172.6402.6402.5402.6004,113,0000
01/10/172.6502.6502.5602.6505,913,0000
01/09/172.5002.6202.5002.5502,054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71