2329Guorui Properties Limited05/25/2017
LAST:

 2.350
CHANGE:
 0.04
OPEN:
2.320
HIGH:
2.390
ASK:
2.650
VOLUME:
303,000
CHANGE(%):
1.73
PREV:
2.310
LOW:
2.320
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3202.3902.3202.350303,0000
05/24/172.3002.3102.2802.310263,0000
05/23/172.3302.3502.2902.300462,0000
05/22/172.3202.3502.3002.330348,0000
05/19/172.2902.3202.2902.310279,0000
05/18/172.3102.3202.2702.300283,0000
05/17/172.2902.3402.2702.310472,0000
05/16/172.2902.3002.2802.300146,0000
05/15/172.2902.3002.2702.2902,117,0000
05/12/172.2902.3002.2602.2805,951,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80