2329Guorui Properties Limited10/20/2017
LAST:

 2.280
CHANGE:
 0.12
OPEN:
2.400
HIGH:
2.440
ASK:
2.650
VOLUME:
6,268,000
CHANGE(%):
5.00
PREV:
2.400
LOW:
2.280
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.4002.4402.2802.2806,268,0000
10/19/172.4302.4302.3902.400862,0000
10/18/172.4602.4802.4102.4504,547,0000
10/17/172.6502.6502.4302.4801,093,0000
10/16/172.5302.5302.5302.53000
10/13/172.5702.5802.5202.530390,0000
10/12/172.6802.6802.5602.590395,0000
10/11/172.6802.6802.5502.610237,0000
10/10/172.6802.6802.6002.6609,125,0000
10/09/172.6002.6802.6002.6809,525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17