2329Guorui Properties Limited03/29/2017
LAST:

 2.440
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.440
ASK:
2.650
VOLUME:
630,000
CHANGE(%):
0.00
PREV:
2.440
LOW:
2.420
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.4402.4402.4202.440630,0000
03/28/172.4802.4802.4202.440317,0000
03/27/172.4702.4702.4202.4401,517,0000
03/24/172.4902.4902.4702.480419,0000
03/23/172.4802.5002.4802.480657,0000
03/22/172.4902.4902.4602.480994,0000
03/21/172.4802.5002.4702.500715,0000
03/20/172.5302.5302.4802.5001,023,0000
03/17/172.5402.5802.5002.5402,473,0000
03/16/172.6002.7202.5002.52036,754,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19