2328PICC Property and Casualty Co. Ltd05/29/2017
LAST:

 13.06
CHANGE:
 0.04
OPEN:
13.10
HIGH:
13.10
ASK:
15.88
VOLUME:
8,370,768
CHANGE(%):
0.31
PREV:
13.02
LOW:
13.00
BID:
15.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1713.1013.1013.0013.068,370,7680
05/26/1712.9013.0612.8613.0228,351,2170
05/25/1712.8212.9612.7612.9031,714,4110
05/24/1712.9412.9412.5812.8230,369,6320
05/23/1713.0013.2012.9613.0015,622,3770
05/22/1712.9413.1012.9413.0019,461,0940
05/19/1712.9213.0212.8412.9425,587,4580
05/18/1712.8013.0012.7412.9030,660,4440
05/17/1712.8613.0412.8612.9630,081,0400
05/16/1713.1013.1212.9012.9820,479,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24