2328PICC Property and Casualty Co. Ltd08/17/2017
LAST:

 14.86
CHANGE:
 0.02
OPEN:
14.80
HIGH:
14.88
ASK:
15.88
VOLUME:
23,219,636
CHANGE(%):
0.13
PREV:
14.84
LOW:
14.56
BID:
15.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1714.8014.8814.5614.8623,219,6360
08/16/1714.7214.8414.5014.8414,825,5200
08/15/1714.6415.0014.6214.7225,711,9940
08/14/1714.6014.6014.3214.4626,320,2400
08/11/1714.2014.4814.0814.3842,100,8790
08/10/1714.5814.6014.1814.2832,391,1500
08/09/1714.8414.8614.5014.6622,523,1680
08/08/1714.7014.8814.5614.8620,927,6730
08/07/1714.9815.0414.6214.6416,709,6420
08/04/1714.6814.8814.6014.8824,532,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24