2328PICC Property and Casualty Co. Ltd01/18/2017
LAST:

 11.84
CHANGE:
 0.04
OPEN:
11.80
HIGH:
11.98
ASK:
15.88
VOLUME:
35,680,022
CHANGE(%):
0.34
PREV:
11.80
LOW:
11.72
BID:
15.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711.8011.9811.7211.8435,680,0220
01/17/1711.8211.8411.7011.8022,516,5030
01/16/1711.9612.0011.7211.7829,369,3700
01/13/1712.0612.1211.9812.0218,058,2610
01/12/1712.1412.1811.9812.1041,129,0350
01/11/1712.1812.3012.1412.2231,511,6470
01/10/1712.1212.2812.1012.2021,572,2850
01/09/1712.1212.2812.0012.1214,965,2130
01/06/1712.3212.3812.1012.2014,545,3610
01/05/1712.0812.3212.0612.2216,979,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13