2328PICC Property and Casualty Co. Ltd10/17/2017
LAST:

 15.02
CHANGE:
 0.06
OPEN:
15.08
HIGH:
15.16
ASK:
15.88
VOLUME:
19,833,041
CHANGE(%):
0.40
PREV:
15.08
LOW:
14.90
BID:
15.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.0815.1614.9015.0219,833,0410
10/16/1715.1215.3014.9615.0828,275,5310
10/13/1715.1215.1414.8415.1038,264,5540
10/12/1714.5015.1614.5015.0873,674,2880
10/11/1713.9214.3813.7614.3860,058,2500
10/10/1713.9213.9413.7613.9412,063,8920
10/09/1713.8214.0013.8013.9215,634,4360
10/06/1714.2014.2413.9414.0016,601,3110
10/05/1713.9613.9613.9613.9600
10/04/1714.1014.2413.9013.9612,630,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 15.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02