2328PICC Property and Casualty Co. Ltd03/30/2017
LAST:

 12.08
CHANGE:
 0.16
OPEN:
12.18
HIGH:
12.18
ASK:
15.88
VOLUME:
39,952,494
CHANGE(%):
1.31
PREV:
12.24
LOW:
11.86
BID:
15.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.1812.1811.8612.0839,952,4940
03/29/1712.4012.4012.1812.2432,413,6170
03/28/1712.3812.4412.2212.2836,199,9100
03/27/1712.2612.5412.1812.3434,436,5570
03/24/1712.5612.6812.4212.4622,016,1180
03/23/1712.7612.7612.4812.5421,421,7730
03/22/1712.6012.6812.4612.6034,454,1740
03/21/1712.7612.9012.6612.7425,509,7180
03/20/1712.7612.8012.6412.7620,624,9550
03/17/1712.5012.7412.5012.7462,978,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37