2327Jiwa Bio-Pharm Holdings Ltd10/20/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3550
ASK:
0.2950
VOLUME:
1,734,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3350
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.34000.35500.33500.35501,734,0000
10/19/170.34000.34500.33500.3400654,0000
10/18/170.34500.35000.34000.3450522,0000
10/17/170.34000.36000.34000.34502,964,0000
10/16/170.34000.35000.34000.3500456,0000
10/13/170.34000.34500.34000.3400342,0000
10/12/170.34500.35000.34500.350096,0000
10/11/170.35000.35500.34500.35001,350,0000
10/10/170.35000.35500.34500.3500384,0000
10/09/170.36000.36000.34000.3550726,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01