2327Jiwa Bio-Pharm Holdings Ltd03/23/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.2950
VOLUME:
1,188,000
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.37000.37000.34000.34001,188,0000
03/22/170.35000.35000.35000.35002,454,0000
03/21/170.34500.36000.34500.35501,400,0000
03/20/170.35000.35000.35000.350078,0000
03/17/170.36000.36000.34000.3600588,0000
03/16/170.36000.36000.35000.36001,068,0000
03/15/170.35000.37000.35000.3700276,0000
03/14/170.35000.37000.35000.3700114,0000
03/13/170.37000.37000.37000.3700312,0000
03/10/170.36500.37000.36000.365066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2181320.69
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08