2327Jiwa Bio-Pharm Holdings Ltd05/24/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.2950
VOLUME:
348,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3550
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.36000.36000.35500.3550348,0000
05/23/170.35000.36000.35000.3600456,0000
05/22/170.35500.35500.35500.355000
05/19/170.35500.36000.35500.3550516,0000
05/18/170.36000.36000.36000.360048,0000
05/17/170.35000.35000.35000.3500420,0000
05/16/170.35500.35500.35500.355000
05/15/170.36000.36000.35500.35501,002,0000
05/12/170.35000.35000.35000.3500462,0000
05/11/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80