2326BEP International Holdings Ltd05/22/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.2700
VOLUME:
2,290,000
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3900
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.39500.40000.39000.39502,290,0000
05/19/170.40000.41000.39000.39001,370,0000
05/18/170.40500.41000.39000.40504,550,0000
05/17/170.40500.41500.40000.41502,700,0000
05/16/170.42000.43000.41000.41001,680,0000
05/15/170.44000.44000.40000.420011,860,0000
05/12/170.39000.47000.36000.450031,230,0000
05/11/170.40000.40000.38000.39002,650,0000
05/10/170.40500.40500.39000.39507,460,0000
05/09/170.40000.40500.39000.40504,090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86