2326BEP International Holdings Ltd03/27/2017
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.2700
VOLUME:
7,930,000
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3900
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.40500.40500.39000.39507,930,0000
03/24/170.40500.40500.39500.39503,760,0000
03/23/170.40500.40500.39000.395010,020,0000
03/22/170.40500.41000.39500.405010,610,0000
03/21/170.41000.41000.39000.410029,290,0000
03/20/170.41000.41000.40000.405016,680,0000
03/17/170.43000.43000.41000.42009,360,0000
03/16/170.41500.43500.41500.42504,220,0000
03/15/170.42000.42000.41000.41504,230,0000
03/14/170.44000.44000.42000.42506,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68