2326BEP International Holdings Ltd07/21/2017
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2170
HIGH:
0.2260
ASK:
0.2700
VOLUME:
3,310,000
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2120
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.21700.22600.21200.21503,310,0000
07/20/170.21800.23300.21600.22006,470,0000
07/19/170.22900.23000.21500.21805,590,0000
07/18/170.23400.23400.21800.22604,560,0000
07/17/170.23600.25000.23400.23404,590,0000
07/14/170.24200.24500.23500.23602,290,0000
07/13/170.25500.26000.25000.250010,820,0000
07/12/170.25000.26500.25000.255010,670,0000
07/11/170.26500.26500.25000.25505,970,0000
07/10/170.26000.27000.25000.265021,540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13