2326BEP International Holdings Ltd10/20/2017
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1590
HIGH:
0.1670
ASK:
0.2700
VOLUME:
4,880,000
CHANGE(%):
2.53
PREV:
0.1580
LOW:
0.1570
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.15900.16700.15700.16204,880,0000
10/19/170.16300.16600.15100.158019,884,2520
10/18/170.16100.16800.16000.16706,510,0000
10/17/170.16500.17000.16100.16406,350,0000
10/16/170.17900.17900.16200.16504,630,0000
10/13/170.16200.16300.16100.16302,270,0000
10/12/170.16200.16500.16100.16207,690,0000
10/11/170.16800.17000.16300.16707,590,0000
10/10/170.16800.17000.16500.16903,880,0000
10/09/170.17800.17800.16600.17005,920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17