2324Sino Katalytics Investment Corporation07/26/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0630
ASK:
0.2110
VOLUME:
32,508,000
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0550
BID:
0.2080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.05600.06300.05500.060032,508,0000
07/25/170.05500.06100.05500.058020,136,8000
07/24/170.05400.05500.05300.05506,546,0000
07/21/170.05600.05600.05400.05608,920,0000
07/20/170.05600.05700.05500.05606,820,0000
07/19/170.05700.05700.05300.056029,200,0000
07/18/170.05300.05700.05000.057029,072,0000
07/17/170.05700.05800.05200.054034,424,0000
07/14/170.06000.06100.05600.059025,980,0000
07/13/170.06200.06200.05900.061015,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78