2324Sino Katalytics Investment Corporation03/27/2017
LAST:

 0.1840
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1920
ASK:
0.2110
VOLUME:
31,039,200
CHANGE(%):
1.08
PREV:
0.1860
LOW:
0.1830
BID:
0.2080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.19000.19200.18300.184031,039,2000
03/24/170.19100.19300.18500.186059,672,3200
03/23/170.18500.19800.18100.1910140,512,0000
03/22/170.18400.18600.18200.185027,781,6000
03/21/170.19800.20000.18300.187035,732,2400
03/20/170.20500.20700.19000.194036,962,0000
03/17/170.21500.21500.20600.206018,470,0000
03/16/170.20600.22400.20500.2110156,760,8000
03/15/170.20800.21500.20500.207046,170,0000
03/14/170.21100.22200.21000.21204,824,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53