2324Sino Katalytics Investment Corporation05/23/2017
LAST:

 0.1760
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1830
ASK:
0.2110
VOLUME:
20,168,000
CHANGE(%):
2.22
PREV:
0.1800
LOW:
0.1740
BID:
0.2080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.18000.18300.17400.176020,168,0000
05/22/170.19000.19000.17000.18008,168,0000
05/19/170.17900.18700.17700.181077,440,0000
05/18/170.15400.18000.15200.179023,996,4000
05/17/170.16400.17900.15800.16106,984,0000
05/16/170.17700.17700.16000.164052,510,3600
05/15/170.15000.18300.14800.1770161,180,0000
05/12/170.15000.15000.15000.15001,156,0000
05/11/170.15100.15200.14500.14904,406,4000
05/10/170.15300.16300.15000.154029,928,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05