2324Sino Katalytics Investment Corporation10/20/2017
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.2110
VOLUME:
28,820,000
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0540
BID:
0.2080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05800.05800.05400.057028,820,0000
10/19/170.05900.05900.05600.056019,082,0000
10/18/170.06000.06200.05900.05908,652,0000
10/17/170.05900.06100.05900.06004,860,0000
10/16/170.06200.06400.05800.060019,756,0000
10/13/170.05900.06300.05900.060026,952,0000
10/12/170.05900.06100.05800.059016,820,0000
10/11/170.06800.07000.05700.058041,780,0000
10/10/170.06800.07000.06000.062084,400,0000
10/09/170.05700.07000.05700.0680113,098,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17