2324Sino Katalytics Investment Corporation01/20/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0480
ASK:
0.2110
VOLUME:
15,460,000
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.2080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04600.04800.04600.046015,460,0000
01/19/170.04700.04700.04600.04603,190,0000
01/18/170.04800.04800.04600.04708,340,0000
01/17/170.04600.04700.04600.046013,080,0000
01/16/170.04600.04700.04600.046011,860,0000
01/13/170.04700.04700.04100.046079,525,2160
01/12/170.04800.04800.04700.048020,060,4000
01/11/170.04800.04800.04700.04809,300,0000
01/10/170.04700.04800.04700.048010,160,0000
01/09/170.04900.04900.04700.048029,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71