2323Topsearch International Holdings Ltd07/27/2017
LAST:

 2.890
CHANGE:
 0.04
OPEN:
2.920
HIGH:
2.930
ASK:
0.305
VOLUME:
22,000
CHANGE(%):
1.37
PREV:
2.930
LOW:
2.890
BID:
0.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.9202.9302.8902.89022,0000
07/26/172.8902.9902.8702.930602,0000
07/25/172.8202.9002.8202.900248,0000
07/24/172.8102.9002.8002.900140,0000
07/21/172.8902.9002.8902.900102,0000
07/20/172.8202.9402.8102.890450,0000
07/19/172.9802.9802.8502.890156,0000
07/18/172.9402.9602.8502.870310,0000
07/17/172.8502.9902.8302.9603,166,0000
07/14/172.8502.8902.7702.840786,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71