2323Topsearch International Holdings Ltd05/16/2017
LAST:

 2.680
CHANGE:
 0.05
OPEN:
2.620
HIGH:
2.700
ASK:
0.305
VOLUME:
80,000
CHANGE(%):
1.90
PREV:
2.630
LOW:
2.620
BID:
0.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/172.6202.7002.6202.68080,0000
05/15/172.6302.6302.6302.63000
05/12/172.6402.6402.6302.63010,0000
05/11/172.6202.7002.4502.650190,0000
05/10/172.7702.7702.5202.620104,0000
05/09/172.6302.9202.6302.780876,0000
05/08/172.4702.6402.4702.630186,0000
05/05/172.3002.3002.3002.30000
05/04/172.3002.3002.3002.30030,0000
05/03/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03