2323Topsearch International Holdings Ltd10/19/2017
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.260
ASK:
0.305
VOLUME:
66,150
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.260
BID:
0.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.2602.2602.2602.26066,1500
10/18/172.2802.2802.2602.260154,0000
10/17/172.2302.2702.2302.27072,0000
10/16/172.2902.2902.2902.29060,0000
10/13/172.2502.3002.2502.300300,0000
10/12/172.2702.2702.2502.250168,0000
10/11/172.2902.2902.1802.270284,0000
10/10/172.2902.3302.1802.2404,168,0100
10/09/172.3502.3502.3002.300100,0000
10/06/172.2802.3502.2402.350320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76