2323Topsearch International Holdings Ltd03/24/2017
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.500
ASK:
0.305
VOLUME:
82,000
CHANGE(%):
0.40
PREV:
2.510
LOW:
2.490
BID:
0.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5002.5002.4902.50082,0000
03/23/172.4902.5102.4902.51068,0000
03/22/172.4702.5302.4602.490280,0000
03/21/172.5202.5302.5202.53020,0000
03/20/172.6502.6502.5602.560154,0000
03/17/172.6502.6502.6502.65010,0000
03/16/172.6002.6702.6002.67022,0000
03/15/172.6702.6702.6702.67000
03/14/172.6402.6702.6402.67048,0000
03/13/172.7802.7802.6902.690430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13