2323Topsearch International Holdings Ltd01/17/2017
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.440
HIGH:
2.470
ASK:
0.305
VOLUME:
64,000
CHANGE(%):
0.41
PREV:
2.430
LOW:
2.430
BID:
0.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.4402.4702.4302.44064,0000
01/16/172.4602.4602.4302.43072,0000
01/13/172.4702.6302.4702.480220,0000
01/12/172.4802.5102.4502.480210,0000
01/11/172.5402.5802.4702.490256,0000
01/10/172.5802.6502.5802.600100,0000
01/09/172.7202.8002.5502.6001,024,0000
01/06/172.8302.8302.6502.710184,0000
01/05/172.7602.8602.7302.7604,420,0000
01/04/172.7802.9802.7502.760658,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54