2322Sam Woo Holdings Ltd03/24/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.5500
VOLUME:
40,000
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8500
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.86000.86000.85000.850040,0000
03/23/170.83000.86000.83000.8400672,0000
03/22/170.81000.84000.80000.83001,528,0000
03/21/170.81000.84000.80000.8300656,0000
03/20/170.80000.84000.80000.8200402,0000
03/17/170.82000.82000.82000.820096,0000
03/16/170.82000.82000.82000.820016,0000
03/15/170.80000.81000.80000.8000368,0000
03/14/170.78000.82000.78000.8100988,0000
03/13/170.78000.81000.78000.8000640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13