2322Sam Woo Holdings Ltd07/24/2017
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.5500
VOLUME:
736,000
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8100
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.81000.82000.81000.8100736,0000
07/20/170.82000.84000.82000.830096,0000
07/19/170.85000.85000.84000.85003,560,0000
07/18/170.84000.85000.83000.8500744,0000
07/14/170.83000.84000.81000.8400936,0000
07/13/170.83000.83000.82000.82005,256,0000
07/12/170.80000.83000.80000.8100224,0000
07/10/170.84000.84000.81000.8200399,0000
07/07/170.83000.84000.81000.83007,592,0000
07/06/170.82000.82000.82000.8200224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53