2322Sam Woo Holdings Ltd05/24/2017
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.5500
VOLUME:
1,501,000
CHANGE(%):
3.66
PREV:
0.8200
LOW:
0.8200
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.85000.85000.82000.85001,501,0000
05/23/170.79000.82000.79000.82002,592,0000
05/22/170.81000.82000.81000.820024,0000
05/19/170.82000.82000.80000.8100408,0000
05/18/170.82000.83000.81000.8300192,0000
05/17/170.82000.84000.82000.8300960,0000
05/16/170.84000.84000.82000.8400488,0000
05/15/170.86000.86000.82000.8400792,0000
05/12/170.84000.86000.84000.8600368,0000
05/11/170.84000.86000.84000.850056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10