2322Sam Woo Holdings Ltd01/17/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8500
ASK:
0.5500
VOLUME:
464,000
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8200
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.82000.85000.82000.8500464,0000
01/16/170.85000.85000.84000.840024,0000
01/13/170.87000.87000.86000.860032,0000
01/12/170.82000.84000.82000.84002,384,0000
01/11/170.85000.87000.85000.8500400,0000
01/10/170.85000.85000.85000.8500280,0000
01/09/170.86000.88000.85000.8800824,0000
01/06/170.87000.89000.85000.88002,184,0000
01/05/170.91000.91000.90000.900064,0000
01/04/170.92000.92000.90000.900031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 7.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54