2320Hop Fung Group Holdings Ltd03/29/2017
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.110
ASK:
0.590
VOLUME:
806,000
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.080
BID:
0.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1001.1101.0801.080806,0000
03/28/171.0801.1101.0801.100860,0000
03/27/171.0801.1001.0701.0801,468,0000
03/24/171.1301.1401.0601.0807,295,0000
03/23/171.0501.1401.0501.1304,791,0000
03/22/171.0701.0701.0501.050456,0000
03/21/171.0601.0701.0501.070630,0000
03/20/171.0701.0801.0601.0601,132,0000
03/17/171.0501.0701.0501.0601,294,0000
03/16/171.0601.0701.0401.070984,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26