2320Hop Fung Group Holdings Ltd05/25/2017
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
0.9700
HIGH:
1.0100
ASK:
0.5900
VOLUME:
2,856,000
CHANGE(%):
2.06
PREV:
0.9700
LOW:
0.9600
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.97001.01000.96000.99002,856,0000
05/24/170.98000.98000.97000.9700498,0000
05/23/170.97000.99000.97000.9800492,0000
05/22/170.98000.99000.97000.9700554,0000
05/19/170.97000.98000.96000.9700444,0000
05/18/170.97000.98000.96000.9600466,0000
05/17/170.99001.00000.97000.9800788,0000
05/16/170.98001.00000.97000.99001,030,0000
05/15/170.98000.98000.97000.9700538,0000
05/12/171.00001.00000.99000.9900454,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80