2320Hop Fung Group Holdings Ltd09/21/2017
LAST:

 1.330
CHANGE:
 0.04
OPEN:
1.290
HIGH:
1.340
ASK:
0.590
VOLUME:
2,214,000
CHANGE(%):
3.10
PREV:
1.290
LOW:
1.290
BID:
0.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.2901.3401.2901.3302,214,0000
09/20/171.3301.3501.2801.2906,000,0000
09/19/171.4001.4001.2801.3202,632,0000
09/18/171.3901.4501.3501.3905,158,0000
09/15/171.3801.3901.3101.3504,970,0000
09/14/171.4401.4501.3601.3804,506,0000
09/13/171.4001.5201.3701.39010,574,0000
09/12/171.4201.4601.2801.40013,763,0000
09/11/171.1901.4301.1901.42030,343,0000
09/08/171.1701.1801.1501.150832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06