2320Hop Fung Group Holdings Ltd11/15/2017
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.270
ASK:
0.590
VOLUME:
888,000
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2501.2701.2401.240888,0000
11/14/171.2701.2901.2401.2502,094,0000
11/13/171.3101.3201.2701.270872,0000
11/10/171.3201.3301.3001.310370,0000
11/09/171.2901.3601.2901.3205,346,0000
11/08/171.2901.3101.2701.2902,514,0000
11/07/171.2801.3001.2701.290778,0000
11/06/171.2601.3101.2301.2801,690,0000
11/03/171.2601.2901.2401.260552,0000
11/02/171.2901.3101.2601.260482,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23