2320Hop Fung Group Holdings Ltd07/20/2017
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.130
ASK:
0.590
VOLUME:
552,000
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.110
BID:
0.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1201.1301.1101.130552,0000
07/19/171.1301.1401.1001.120856,0000
07/18/171.1201.1401.0801.1302,492,0000
07/17/171.1601.1601.1201.1201,042,0000
07/14/171.1901.1901.1501.1601,056,0000
07/13/171.1501.1901.1201.1903,168,0000
07/12/171.1501.1601.1101.1304,948,0000
07/11/171.1101.1901.1101.15010,564,0000
07/10/171.1001.1101.1001.110722,0000
07/07/171.1401.1401.0901.1001,683,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10