2320Hop Fung Group Holdings Ltd01/24/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.130
ASK:
0.590
VOLUME:
7,076,000
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.080
BID:
0.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.0801.1301.0801.0807,076,0000
01/23/171.0901.0901.0701.0701,366,0000
01/20/171.1201.1201.0801.1001,616,0000
01/19/171.0701.1401.0701.1204,894,0000
01/18/171.0701.0801.0601.0801,698,0000
01/17/171.1101.1101.0501.0704,284,0000
01/16/171.1201.1201.0901.1102,014,0000
01/13/171.0701.1501.0701.1208,114,1690
01/12/171.0701.0901.0501.0702,242,0000
01/11/171.1001.1101.0601.0704,660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32