2319Mengniu Dairy01/24/2017
LAST:

 14.22
CHANGE:
 0.00
OPEN:
14.22
HIGH:
14.30
ASK:
36.10
VOLUME:
6,549,180
CHANGE(%):
0.00
PREV:
14.22
LOW:
14.04
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1714.2214.3014.0414.226,549,1800
01/23/1714.0614.2813.9814.227,910,8950
01/20/1714.1214.2013.9414.0011,921,4860
01/19/1714.3614.3614.2214.247,012,8770
01/18/1714.3414.5014.2614.3610,272,2570
01/17/1714.5014.5414.0614.3618,381,8620
01/16/1715.0815.0814.6614.665,312,7680
01/13/1715.0415.1414.8615.086,395,0820
01/12/1715.0415.0414.8014.949,711,0080
01/11/1714.8615.0814.8215.048,994,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32