2319Mengniu Dairy07/25/2017
LAST:

 15.72
CHANGE:
 0.48
OPEN:
16.20
HIGH:
16.20
ASK:
36.10
VOLUME:
11,612,385
CHANGE(%):
2.96
PREV:
16.20
LOW:
15.70
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.2016.2015.7015.7211,612,3850
07/24/1716.4816.5016.1416.208,414,5290
07/21/1716.6016.6016.2216.307,668,5480
07/20/1716.1616.5016.1016.4222,175,9370
07/19/1715.5016.2415.5016.2422,029,1100
07/18/1715.3415.4815.1815.486,724,5920
07/17/1715.1415.2215.0215.229,473,1450
07/14/1714.7015.0614.7015.0413,543,0930
07/13/1714.7814.9414.5614.6214,883,3500
07/12/1714.8415.0414.5014.5015,096,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13