2319Mengniu Dairy05/26/2017
LAST:

 15.76
CHANGE:
 0.08
OPEN:
15.88
HIGH:
15.88
ASK:
36.10
VOLUME:
5,015,363
CHANGE(%):
0.51
PREV:
15.68
LOW:
15.64
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.8815.8815.6415.765,015,3630
05/25/1715.8615.8815.5615.689,995,2730
05/24/1715.6215.9015.5215.889,946,5410
05/23/1715.4415.6015.3815.527,304,3660
05/22/1715.4215.5415.1215.527,430,2040
05/19/1715.3015.4015.0215.368,669,6860
05/18/1715.1815.3415.0015.269,020,6630
05/17/1715.0015.3815.0015.3610,206,5540
05/16/1715.0015.0814.9415.049,736,8810
05/15/1714.8015.0814.8015.085,096,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03