2319Mengniu Dairy03/28/2017
LAST:

 15.38
CHANGE:
 0.26
OPEN:
15.14
HIGH:
15.46
ASK:
36.10
VOLUME:
8,858,430
CHANGE(%):
1.72
PREV:
15.12
LOW:
15.14
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1715.1415.4615.1415.388,858,4300
03/27/1714.9215.1814.8015.129,198,9520
03/24/1715.2615.4014.9615.2610,921,5000
03/23/1715.5415.5415.1815.246,336,6630
03/22/1715.7015.7015.2415.285,580,4600
03/21/1715.6015.7015.4015.605,262,0570
03/20/1715.7215.8215.4615.505,061,0250
03/17/1715.8815.9015.6615.764,872,0970
03/16/1715.5015.9815.4015.7411,403,5050
03/15/1715.5015.5015.2415.345,605,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63