2319Mengniu Dairy10/17/2017
LAST:

 21.55
CHANGE:
 0.30
OPEN:
21.55
HIGH:
21.95
ASK:
36.10
VOLUME:
14,347,528
CHANGE(%):
1.37
PREV:
21.85
LOW:
21.40
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1721.5521.9521.4021.5514,347,5280
10/16/1721.5022.1521.5021.8519,975,3950
10/13/1722.0022.2021.7021.708,367,5160
10/12/1721.9022.1021.4521.9011,453,6950
10/11/1722.6522.9522.2022.2015,889,5530
10/10/1722.6522.9522.3522.5510,817,6000
10/09/1722.2523.1022.2022.3515,104,5500
10/06/1721.5522.3021.4022.0011,537,0070
10/05/1721.3521.3521.3521.3500
10/04/1721.4521.8521.3521.358,459,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 23.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02