2318Ping An Insurance (Group) Co. of China Ltd05/25/2017
LAST:

 50.15
CHANGE:
 1.65
OPEN:
48.95
HIGH:
50.40
ASK:
82.40
VOLUME:
69,223,811
CHANGE(%):
3.40
PREV:
48.50
LOW:
48.70
BID:
82.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1748.9550.4048.7050.1569,223,8110
05/24/1748.5048.6547.7548.5036,206,7580
05/23/1748.4049.5048.2048.5072,037,4830
05/22/1746.9548.3546.5048.2057,800,5920
05/19/1746.3046.7046.0046.3017,867,2400
05/18/1746.0046.6046.0046.1036,319,2330
05/17/1746.5546.9546.5046.8026,003,5330
05/16/1746.9546.9546.1546.9026,101,4650
05/15/1746.0546.0546.0546.0500
05/12/1745.6546.7045.5046.0545,815,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80