2318Ping An Insurance (Group) Co. of China Ltd03/22/2017
LAST:

 43.25
CHANGE:
 0.95
OPEN:
43.40
HIGH:
43.75
ASK:
82.40
VOLUME:
34,035,042
CHANGE(%):
2.15
PREV:
44.20
LOW:
43.25
BID:
82.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1743.4043.7543.2543.2534,035,0420
03/21/1743.9044.4043.5044.2066,958,0980
03/20/1743.4043.4042.9043.4030,096,8660
03/17/1743.2043.4042.6543.0053,160,9240
03/16/1742.5543.0542.4043.0040,635,4450
03/15/1741.9042.1041.7542.0016,046,5420
03/14/1742.1042.1541.7041.9516,802,2320
03/13/1741.7542.1041.3041.7525,686,1040
03/10/1741.5041.5041.1041.4517,973,5070
03/09/1741.6041.8041.2541.4518,467,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 44.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36