2318Ping An Insurance (Group) Co. of China Ltd09/20/2017
LAST:

 62.40
CHANGE:
 0.10
OPEN:
62.70
HIGH:
62.70
ASK:
82.40
VOLUME:
25,296,272
CHANGE(%):
0.16
PREV:
62.30
LOW:
61.85
BID:
82.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1762.7062.7061.8562.4025,296,2720
09/19/1762.9563.3562.1062.3037,172,5820
09/18/1762.0063.4061.9062.8545,340,1700
09/15/1761.2561.9060.7061.9035,134,9100
09/14/1762.4062.4061.1561.7536,787,5680
09/13/1762.6562.6561.8062.2530,523,1060
09/12/1762.8062.8061.7562.0028,203,4970
09/11/1762.2062.5061.7061.8024,801,3670
09/08/1761.0061.9061.0061.7022,003,4800
09/07/1762.1562.2560.8061.4031,245,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 64.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27