2318Ping An Insurance (Group) Co. of China Ltd07/21/2017
LAST:

 57.20
CHANGE:
 1.50
OPEN:
58.40
HIGH:
58.50
ASK:
82.40
VOLUME:
50,220,060
CHANGE(%):
2.56
PREV:
58.70
LOW:
56.90
BID:
82.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1758.4058.5056.9057.2050,220,0600
07/20/1758.8559.2058.2058.7032,609,7340
07/19/1758.7559.6058.7058.8036,676,8560
07/18/1758.2559.5558.0558.7565,345,7040
07/17/1757.8059.4557.7058.5094,593,3060
07/14/1756.4557.2056.0057.2059,489,2980
07/13/1755.8556.4055.4556.2065,012,4620
07/12/1755.1555.8554.5554.8566,148,3330
07/11/1755.2055.6054.7055.1054,889,4670
07/10/1754.0056.2553.9554.8069,477,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.95 - 59.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13