2318Ping An Insurance (Group) Co. of China Ltd01/16/2017
LAST:

 40.10
CHANGE:
 0.35
OPEN:
40.20
HIGH:
40.35
ASK:
82.40
VOLUME:
19,285,220
CHANGE(%):
0.87
PREV:
40.45
LOW:
39.85
BID:
82.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1740.2040.3539.8540.1019,285,2200
01/13/1740.1040.6540.1040.4520,683,6080
01/12/1740.4540.5039.8540.0518,611,2860
01/11/1739.9040.3039.9040.2022,553,5360
01/10/1739.5039.9539.4539.8013,249,0630
01/09/1739.5039.7539.3539.7011,434,7780
01/06/1739.9040.0539.4039.7019,558,3420
01/05/1739.6039.9539.4539.7526,975,8330
01/04/1739.7039.7038.9039.2522,023,6380
01/03/1738.9539.7038.6539.3521,566,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 44.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96