2318Ping An Insurance (Group) Co. of China Ltd11/15/2017
LAST:

 73.75
CHANGE:
 1.70
OPEN:
75.45
HIGH:
75.45
ASK:
82.40
VOLUME:
3,135,097
CHANGE(%):
2.25
PREV:
75.45
LOW:
73.70
BID:
3.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1775.4575.4573.7073.753,135,0970
11/14/1775.5576.4575.1075.452,074,5310
11/13/1775.8077.0075.0575.556,484,8960
11/10/1773.4575.9572.7575.805,227,4960
11/09/1770.8573.6070.8573.45456,6330
11/08/1771.7072.6070.6570.853,714,8720
11/07/1770.8072.3570.8071.708,497,8300
11/06/1770.7071.1069.3570.805,414,8370
11/03/1770.0571.1069.9570.70551,2980
11/02/1770.3071.2069.6070.053,804,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23