2317Vedan International (Holdings) Ltd07/20/2017
LAST:

 0.9300
CHANGE:
 0.05
OPEN:
0.8800
HIGH:
0.9300
ASK:
0.3900
VOLUME:
3,746,000
CHANGE(%):
5.68
PREV:
0.8800
LOW:
0.8800
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.88000.93000.88000.93003,746,0000
07/19/170.87000.89000.87000.88001,452,0000
07/18/170.88000.88000.87000.8700768,0000
07/17/170.88000.89000.88000.8800358,0000
07/14/170.88000.89000.88000.8900368,0000
07/13/170.89000.89000.88000.8800820,0000
07/12/170.89000.89000.88000.8900672,0000
07/11/170.89000.89000.87000.89001,252,0000
07/10/170.89000.89000.88000.8800636,0000
07/07/170.89000.89000.87000.88001,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26