2317Vedan International (Holdings) Ltd01/17/2017
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
1.0200
ASK:
0.3900
VOLUME:
568,000
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.98001.02000.98000.9800568,0000
01/16/170.98000.98000.98000.9800156,0000
01/13/170.99000.99000.99000.9900296,0000
01/12/170.98000.98000.98000.980092,0000
01/11/170.99001.00000.98000.9800488,0000
01/10/170.97000.99000.97000.9900740,0000
01/09/170.97000.97000.97000.9700492,0000
01/06/170.98000.99000.98000.98001,040,0000
01/05/170.97000.98000.96000.9800244,0000
01/04/170.97000.97000.97000.9700268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22