2317Vedan International (Holdings) Ltd09/26/2017
LAST:

 0.8000
CHANGE:
 0.04
OPEN:
0.7600
HIGH:
0.8100
ASK:
0.3900
VOLUME:
3,920,000
CHANGE(%):
5.26
PREV:
0.7600
LOW:
0.7600
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.76000.81000.76000.80003,920,0000
09/25/170.81000.81000.75000.76001,944,0000
09/22/170.82000.82000.82000.8200228,0000
09/21/170.83000.83000.82000.8300180,0000
09/20/170.82000.83000.82000.8300204,0000
09/19/170.82000.82000.82000.8200472,0000
09/18/170.83000.83000.82000.8200176,0000
09/15/170.80000.86000.80000.83001,984,0000
09/14/170.81000.82000.80000.8000651,0000
09/13/170.83000.83000.83000.8300728,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05