2317Vedan International (Holdings) Ltd11/15/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.3900
VOLUME:
488,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.77000.78000.76000.7600488,0000
11/14/170.78000.78000.76000.7700428,0000
11/13/170.78000.78000.77000.780088,0000
11/10/170.78000.78000.77000.7800156,0000
11/09/170.77000.78000.77000.7800408,0000
11/08/170.77000.77000.77000.77001,100,0000
11/07/170.77000.78000.77000.7700352,0000
11/06/170.78000.78000.77000.7700364,0000
11/03/170.77000.78000.77000.7800252,0000
11/02/170.78000.78000.77000.770032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23