2317Vedan International (Holdings) Ltd05/26/2017
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.3900
VOLUME:
1,724,000
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8000
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.81000.82000.80000.81001,724,0000
05/25/170.84000.85000.81000.83002,436,0000
05/24/170.92000.93000.90000.91001,020,0000
05/23/170.92000.92000.91000.92001,616,0000
05/22/170.92000.93000.92000.93001,196,0000
05/19/170.92000.93000.92000.92001,360,0000
05/18/170.92000.93000.91000.9200816,0000
05/17/170.92000.93000.91000.92001,560,0000
05/16/170.93000.93000.92000.9300604,0000
05/15/170.93000.94000.92000.94001,216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03