2314Lee & Man Paper Manufacturing Ltd07/28/2017
LAST:

 7.990
CHANGE:
 0.03
OPEN:
7.920
HIGH:
8.020
ASK:
3.910
VOLUME:
6,728,000
CHANGE(%):
0.38
PREV:
7.960
LOW:
7.850
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/177.9208.0207.8507.9906,728,0000
07/27/178.1108.1107.9307.9607,314,4260
07/26/178.0808.1307.9708.1107,217,9700
07/25/178.0508.1408.0108.0405,530,4200
07/24/178.1408.1707.9908.00017,738,0000
07/21/178.0008.3707.9108.08015,387,0010
07/20/178.0708.0807.9307.9406,638,8000
07/19/177.7208.1007.6208.08015,784,0000
07/18/177.7307.8007.6007.7006,838,2600
07/17/177.8707.9207.7107.7506,189,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 8.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56