2314Lee & Man Paper Manufacturing Ltd05/25/2017
LAST:

 6.590
CHANGE:
 0.04
OPEN:
6.530
HIGH:
6.640
ASK:
3.910
VOLUME:
5,143,800
CHANGE(%):
0.61
PREV:
6.550
LOW:
6.510
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.5306.6406.5106.5905,143,8000
05/24/176.5606.5806.4406.5508,751,0000
05/23/176.6806.7106.5306.55011,943,4000
05/22/176.5006.6606.4806.65015,514,8260
05/19/176.4006.5106.3706.5006,972,0000
05/18/176.3406.5006.3406.4607,116,0000
05/17/176.5006.5406.4306.5306,165,3610
05/16/176.4906.4906.4006.4405,338,0000
05/15/176.4606.4806.3006.3803,990,0000
05/12/176.4606.5206.3506.4006,550,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80