2314Lee & Man Paper Manufacturing Ltd10/17/2017
LAST:

 10.40
CHANGE:
 0.04
OPEN:
10.58
HIGH:
10.58
ASK:
3.91
VOLUME:
9,997,611
CHANGE(%):
0.38
PREV:
10.44
LOW:
10.32
BID:
3.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.5810.5810.3210.409,997,6110
10/16/1710.0810.489.9910.4416,952,2000
10/13/179.8810.189.8810.108,084,1450
10/12/179.9810.249.809.8816,051,7210
10/11/1710.2610.569.9710.0213,540,5290
10/10/1710.2610.5610.2410.388,567,0000
10/09/1710.4810.4810.0810.325,108,8480
10/06/1710.4610.5610.1810.3611,595,9780
10/05/1710.2810.2810.2810.2800
10/04/1710.3010.5010.2010.284,907,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02