2314Lee & Man Paper Manufacturing Ltd03/24/2017
LAST:

 6.160
CHANGE:
 0.01
OPEN:
6.150
HIGH:
6.190
ASK:
3.910
VOLUME:
6,671,350
CHANGE(%):
0.16
PREV:
6.150
LOW:
6.070
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.1506.1906.0706.1606,671,3500
03/23/176.1906.2006.1206.1508,010,7400
03/22/176.2506.2506.0406.14025,161,0000
03/21/176.2906.3306.2406.3008,319,6930
03/20/176.3806.4006.2106.29011,552,1660
03/17/176.3006.4106.2106.37018,856,7560
03/16/176.1606.3206.1606.28018,349,6670
03/15/176.1006.1806.0506.13010,815,2320
03/14/176.3206.3206.1306.17014,569,3500
03/13/176.1806.3306.1306.29011,339,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13