2314Lee & Man Paper Manufacturing Ltd01/20/2017
LAST:

 6.550
CHANGE:
 0.05
OPEN:
6.470
HIGH:
6.600
ASK:
3.910
VOLUME:
5,821,000
CHANGE(%):
0.77
PREV:
6.500
LOW:
6.400
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.4706.6006.4006.5505,821,0000
01/19/176.5006.5506.3606.5006,076,0000
01/18/176.4906.6106.4806.5609,471,9290
01/17/176.3806.5206.3806.4507,553,2200
01/16/176.4006.4606.3006.3807,186,6000
01/13/176.4906.5906.4206.50010,687,8200
01/12/176.6106.6106.4006.4809,883,0000
01/11/176.5506.6606.4806.57016,447,0000
01/10/176.4906.5606.4806.54012,866,0000
01/09/176.3006.5706.2606.55016,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 7.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03