2313Shenzhou International Group Holdings Ltd03/29/2017
LAST:

 50.55
CHANGE:
 0.65
OPEN:
51.40
HIGH:
51.50
ASK:
31.00
VOLUME:
2,391,115
CHANGE(%):
1.27
PREV:
51.20
LOW:
50.25
BID:
30.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1751.4051.5050.2550.552,391,1150
03/28/1750.4551.5550.4551.202,563,2460
03/27/1751.1051.8550.2550.352,906,8460
03/24/1751.0551.5050.4051.102,266,6550
03/23/1750.8051.6050.6051.201,378,2520
03/22/1751.5551.5550.2550.902,680,1520
03/21/1751.8052.2550.4052.253,006,6000
03/20/1752.3552.3550.7051.402,160,6840
03/17/1751.5052.2551.1052.104,019,5420
03/16/1750.7551.3550.3551.351,923,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19