2313Shenzhou International Group Holdings Ltd05/26/2017
LAST:

 53.05
CHANGE:
 0.30
OPEN:
53.35
HIGH:
53.40
ASK:
31.00
VOLUME:
2,587,845
CHANGE(%):
0.56
PREV:
53.35
LOW:
52.65
BID:
30.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.3553.4052.6553.052,587,8450
05/25/1754.7054.7053.2553.352,608,6970
05/24/1753.0554.1553.0553.802,491,1970
05/23/1753.1053.7552.9053.251,248,0940
05/22/1752.9553.5552.5553.052,509,8980
05/19/1753.0553.0551.6553.002,408,1470
05/18/1752.3552.6551.9552.251,823,3900
05/17/1752.6553.1052.3052.801,310,0000
05/16/1753.0053.4052.2052.901,225,2800
05/15/1752.7552.7552.7552.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03