2313Shenzhou International Group Holdings Ltd01/17/2017
LAST:

 49.45
CHANGE:
 0.90
OPEN:
49.05
HIGH:
49.60
ASK:
31.00
VOLUME:
3,577,816
CHANGE(%):
1.85
PREV:
48.55
LOW:
48.50
BID:
30.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.0549.6048.5049.453,577,8160
01/16/1748.6049.0048.0548.552,427,4190
01/13/1747.8048.7047.5548.602,553,7160
01/12/1747.3047.8047.1547.601,742,8360
01/11/1748.0548.3047.3047.352,263,6220
01/10/1748.0049.7547.7048.002,707,7500
01/09/1748.7048.7047.8548.151,295,4830
01/06/1748.6549.1048.2048.351,184,8040
01/05/1748.0048.9048.0048.651,794,9600
01/04/1748.3548.8547.6548.101,672,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21