2313Shenzhou International Group Holdings Ltd09/25/2017
LAST:

 59.50
CHANGE:
 1.40
OPEN:
60.60
HIGH:
60.90
ASK:
31.00
VOLUME:
2,454,845
CHANGE(%):
2.30
PREV:
60.90
LOW:
59.30
BID:
30.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1760.6060.9059.3059.502,454,8450
09/22/1761.9563.5060.9060.902,046,4580
09/21/1762.2564.9062.0562.351,952,0700
09/20/1763.5063.8562.0563.105,708,9390
09/19/1764.5564.5561.7063.259,918,0000
09/18/1762.0062.7560.0062.654,518,1930
09/15/1759.2559.7058.5059.302,802,6690
09/14/1759.6060.0058.6559.003,099,1730
09/13/1759.6560.7059.6059.603,470,5800
09/12/1761.0061.8059.7060.003,243,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:45.35 - 65.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36