2313Shenzhou International Group Holdings Ltd11/15/2017
LAST:

 74.15
CHANGE:
 0.15
OPEN:
74.00
HIGH:
74.80
ASK:
31.00
VOLUME:
2,360,017
CHANGE(%):
0.20
PREV:
74.00
LOW:
73.10
BID:
4.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1774.0074.8073.1074.152,360,0170
11/14/1776.0576.4073.8074.003,768,0010
11/13/1774.4077.1574.4076.053,409,6380
11/10/1773.5574.6072.3074.402,099,4850
11/09/1771.2574.9570.8073.553,434,4260
11/08/1770.9072.7070.2571.251,389,0070
11/07/1768.6071.2068.0070.904,234,6820
11/06/1767.0068.9566.4568.601,676,1560
11/03/1768.3069.4566.2567.001,582,6330
11/02/1766.8068.7066.8068.301,481,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:45.35 - 77.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23