2313Shenzhou International Group Holdings Ltd07/21/2017
LAST:

 54.60
CHANGE:
 0.05
OPEN:
54.55
HIGH:
54.95
ASK:
31.00
VOLUME:
2,058,767
CHANGE(%):
0.09
PREV:
54.55
LOW:
53.95
BID:
30.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1754.5554.9553.9554.602,058,7670
07/20/1754.6555.4553.4554.552,565,5110
07/19/1753.7554.5053.3054.402,218,1830
07/18/1753.4554.4053.4053.702,575,3420
07/17/1753.5054.2052.9553.452,023,0560
07/14/1753.5554.2053.3053.503,340,4000
07/13/1753.0553.8052.3553.605,665,2950
07/12/1752.0552.5051.7052.052,897,3500
07/11/1751.8051.8551.1051.852,408,4660
07/10/1751.0051.7551.0051.703,364,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.35 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13