2312China Finance Leasing10/18/2017
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.6300
VOLUME:
360,000
CHANGE(%):
3.73
PREV:
0.1610
LOW:
0.1550
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.16000.16000.15500.1550360,0000
10/17/170.16100.16100.16100.1610460,0000
10/16/170.15600.15800.15600.15601,660,0000
10/13/170.15900.15900.15200.15602,300,0000
10/12/170.15400.15900.15400.1570540,0000
10/11/170.15100.16500.15100.15501,040,0000
10/10/170.15100.16500.15000.16301,763,0000
10/09/170.15800.15900.15000.15105,020,0000
10/06/170.15800.16500.15800.15903,860,0000
10/05/170.15900.15900.15900.159000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05