2312China Finance Leasing08/18/2017
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1210
ASK:
0.6300
VOLUME:
6,960,000
CHANGE(%):
3.42
PREV:
0.1170
LOW:
0.1150
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.11500.12100.11500.12106,960,0000
08/17/170.11900.11900.11300.117028,500,0000
08/16/170.12000.12200.11800.120047,400,0000
08/15/170.12400.12400.12400.124020,5000
08/14/170.11100.12200.11100.1220760,0000
08/11/170.12500.12500.12100.1220360,0000
08/10/170.12900.13100.12600.1300700,0000
08/09/170.13000.13000.12900.129040,0000
08/08/170.12800.13300.12800.1330260,0000
08/07/170.12800.13000.12800.1300480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08