2312China Finance Leasing03/28/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.6300
VOLUME:
1,020,000
CHANGE(%):
1.21
PREV:
0.2470
LOW:
0.2400
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.24000.25000.24000.25001,020,0000
03/27/170.25000.25000.24300.24702,600,0000
03/24/170.25000.25000.25000.2500840,0000
03/23/170.25000.26000.25000.26004,480,0000
03/22/170.24500.24900.24500.2490440,0000
03/21/170.26000.27000.25000.25002,926,1000
03/20/170.24200.26000.23900.25503,220,0000
03/17/170.24700.25000.24000.24302,208,0000
03/16/170.23900.24900.23900.24602,320,0000
03/15/170.24200.24200.23900.2390188,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18