2312China Finance Leasing01/19/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.6300
VOLUME:
520,000
CHANGE(%):
1.27
PREV:
0.2370
LOW:
0.2300
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.23000.24000.23000.2400520,0000
01/18/170.23800.23800.23200.23701,800,0000
01/17/170.23500.24800.23500.2380420,0000
01/16/170.23500.23600.23500.2360160,0000
01/13/170.24600.24600.23600.2430700,0000
01/12/170.25000.25000.24600.2460580,0000
01/11/170.23000.24000.23000.2400220,0000
01/10/170.23400.24000.23300.2350600,0000
01/09/170.24600.24600.24600.2460124,5000
01/06/170.24000.24000.24000.2400160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21