2312China Finance Leasing05/29/2017
LAST:

 0.2020
CHANGE:
 0.01
OPEN:
0.1880
HIGH:
0.2070
ASK:
0.6300
VOLUME:
2,340,000
CHANGE(%):
5.76
PREV:
0.1910
LOW:
0.1880
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.18800.20700.18800.20202,340,0000
05/26/170.19200.19400.19100.1910867,5000
05/25/170.19000.19000.19000.19001,635,0000
05/24/170.19200.19200.18900.1910980,0000
05/23/170.20100.20100.19100.19303,700,5000
05/22/170.20900.20900.20100.20101,340,0000
05/19/170.20000.21000.20000.21001,020,0000
05/18/170.20400.20400.20400.2040660,0000
05/17/170.21000.21100.20800.20801,712,0000
05/16/170.21500.21600.20900.2090800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24