2310Kwang Sung Electronics H.K. Co. Ltd05/24/2017
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
1.6900
VOLUME:
304,000
CHANGE(%):
3.49
PREV:
0.4300
LOW:
0.4100
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.43000.43000.41000.4150304,0000
05/23/170.44000.44000.43000.4300144,0000
05/22/170.44000.44000.44000.440000
05/19/170.44000.44000.44000.440000
05/18/170.44000.44000.44000.440000
05/17/170.41000.44000.41000.440050,0000
05/16/170.42000.44000.42000.440052,0000
05/15/170.44500.44500.44500.445000
05/12/170.44500.44500.44500.445000
05/11/170.42000.44500.42000.445086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10