2310Kwang Sung Electronics H.K. Co. Ltd01/17/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4800
ASK:
1.6900
VOLUME:
180,000
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4700
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.47000.48000.47000.4800180,0000
01/16/170.47000.47000.47000.470066,0000
01/13/170.48000.48000.47000.4700164,0000
01/12/170.47000.47000.47000.4700218,0000
01/11/170.48000.48000.47000.4700762,0000
01/10/170.47500.48000.47000.4750110,0000
01/09/170.50000.50000.47000.4700372,0000
01/06/170.51000.51000.49500.4950576,0000
01/05/170.51000.51000.50000.5100602,0000
01/04/170.48000.52000.47000.52002,584,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23