2310Kwang Sung Electronics H.K. Co. Ltd03/24/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
1.6900
VOLUME:
10,000
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4250
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.43000.43000.42500.425010,0000
03/23/170.43000.44000.43000.430078,0000
03/22/170.43000.45000.43000.4500246,0000
03/21/170.44000.44000.44000.4400144,0000
03/20/170.44000.46000.43000.4300394,0000
03/17/170.45500.45500.45500.45508,0000
03/16/170.46000.46000.46000.4600122,0000
03/15/170.46500.46500.46500.465000
03/14/170.46500.46500.46500.465020,0000
03/13/170.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13