2310Kwang Sung Electronics H.K. Co. Ltd10/19/2017
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
1.6900
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.39500.39500.39500.3950100,0000
10/16/170.39500.39500.39500.395014,0000
10/13/170.41000.41000.41000.410000
10/12/170.41000.41000.41000.410000
10/11/170.40500.41000.38500.4100714,0000
10/10/170.40500.40500.38500.3950360,0000
10/09/170.39000.39000.39000.390020,0000
10/06/170.38500.40500.38500.405010,0000
10/05/170.39500.39500.39500.395000
10/04/170.38500.39500.38500.395012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05