2310Kwang Sung Electronics H.K. Co. Ltd07/20/2017
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4100
ASK:
1.6900
VOLUME:
106,500
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4000
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.40000.41000.40000.4050106,5000
07/17/170.43000.43000.42000.42002,0000
07/14/170.40500.41000.40500.4100562,0000
07/12/170.39000.41000.39000.4100772,0000
07/11/170.39000.39000.39000.390020,0000
07/10/170.38500.39000.38500.390054,0000
07/07/170.38500.39500.38500.3950796,0000
07/06/170.38500.38500.38500.385022,0000
07/04/170.38000.39000.38000.3850982,0000
07/03/170.38000.38000.38000.380018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53