2308EVOC Intelligent Technology Company05/23/2017
LAST:

 1.110
CHANGE:
 0.02
OPEN:
1.110
HIGH:
1.110
ASK:
0.860
VOLUME:
224,000
CHANGE(%):
1.77
PREV:
1.130
LOW:
1.100
BID:
0.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1101.1101.1001.110224,0000
05/22/171.1101.1301.1101.130484,8000
05/19/171.1001.1401.1001.13064,0000
05/18/171.0901.1201.0901.090412,0000
05/17/171.1001.1101.1001.100192,0000
05/16/171.1101.1101.1001.110952,0000
05/15/171.1101.1301.1101.130136,0000
05/12/171.1201.1201.1001.120435,2000
05/11/171.1201.1201.1101.110200,0000
05/10/171.1401.1401.1201.120404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05