2308EVOC Intelligent Technology Company10/19/2017
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.8600
VOLUME:
240,000
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9500
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.97000.97000.95000.9500240,0000
10/18/170.96000.96000.93000.9600516,0000
10/17/170.96000.97000.96000.9600448,0000
10/16/170.96000.96000.96000.960000
10/13/170.94000.97000.94000.9600332,0000
10/12/170.95000.98000.94000.98002,600,0000
10/11/170.96000.96000.95000.9600228,0000
10/10/170.96000.96000.96000.960040,8000
10/09/170.96000.96000.96000.960044,0800
10/06/170.95000.97000.95000.9700528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05