2308EVOC Intelligent Technology Company03/28/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
0.860
VOLUME:
868,000
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.130
BID:
0.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1601.1601.1301.150868,0000
03/27/171.1601.1701.1501.150384,0000
03/24/171.1501.1601.1501.150108,0000
03/23/171.1301.1601.1201.150296,0000
03/22/171.1401.1501.1201.150432,0000
03/21/171.1401.1701.1401.150956,0000
03/20/171.1201.1601.1201.140544,0000
03/17/171.1601.1601.1201.130712,0000
03/16/171.1201.1701.0901.1601,700,0000
03/15/171.0801.1201.0801.120268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63