2308EVOC Intelligent Technology Company07/24/2017
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
1.0100
HIGH:
1.0200
ASK:
0.8600
VOLUME:
504,000
CHANGE(%):
1.96
PREV:
1.0200
LOW:
1.0000
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.01001.02001.00001.0000504,0000
07/21/171.03001.03001.00001.02001,000,0000
07/20/171.01001.02001.01001.0100182,4000
07/19/171.05001.05001.02001.0200221,9200
07/18/171.04001.04001.01001.020096,0000
07/17/171.02001.04001.02001.040033,2800
07/14/171.03001.07001.00001.02001,062,4000
07/13/171.02001.07001.00001.01001,096,0000
07/12/171.02001.03001.02001.0300156,0000
07/11/171.01001.04001.01001.0200292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53