230801/18/2017
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.280
ASK:
0.860
VOLUME:
284,000
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.240
BID:
0.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2501.2801.2401.240284,0000
01/17/171.2501.2801.2201.250760,0000
01/16/171.2401.2401.2201.22028,0000
01/13/171.2201.2401.2201.24020,0000
01/12/171.2201.2501.2201.24068,0000
01/11/171.2101.2501.2101.230532,0000
01/10/171.2401.2401.2001.200440,0000
01/09/171.2001.2401.2001.24092,0000
01/06/171.2601.2601.2601.26000
01/05/171.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13