2307Kam Hing International Holdings Ltd05/23/2017
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5500
VOLUME:
178,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.51000.51000.50000.5100178,0000
05/22/170.51000.51000.50000.5000672,0000
05/19/170.52000.52000.51000.5100150,0000
05/18/170.51000.52000.51000.520044,0000
05/17/170.52000.52000.52000.520038,0000
05/16/170.51000.52000.51000.520044,0000
05/15/170.52000.52000.51000.5100110,0000
05/12/170.51000.51000.51000.5100100,0000
05/11/170.50000.51000.50000.510058,0000
05/10/170.51000.51000.51000.510030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08