2307Kam Hing International Holdings Ltd03/30/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5500
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.52000.52000.52000.52006,0000
03/28/170.52000.52000.52000.5200200,0000
03/27/170.52000.52000.52000.5200208,0000
03/24/170.52000.52000.52000.52001,038,0000
03/23/170.52000.52000.52000.5200104,0000
03/22/170.52000.53000.51000.5100214,0000
03/21/170.53000.53000.53000.530054,0000
03/20/170.52000.52000.52000.5200100,0000
03/17/170.53000.53000.52000.5200590,0000
03/16/170.53000.53000.53000.530054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37