2307Kam Hing International Holdings Ltd01/18/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.5500
VOLUME:
48,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.51000.52000.51000.510048,0000
01/17/170.51000.51000.51000.5100434,0000
01/16/170.52000.52000.51000.5100230,0000
01/13/170.52000.52000.50000.5100846,0000
01/12/170.51000.51000.51000.510090,0000
01/11/170.51000.52000.51000.5100376,0000
01/10/170.52000.52000.51000.510086,0000
01/09/170.51000.51000.51000.510024,0000
01/06/170.51000.51000.51000.510000
01/05/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45