2303Hengxing Gold Holding Company05/25/2017
LAST:

 2.710
CHANGE:
 0.06
OPEN:
2.730
HIGH:
2.730
ASK:
1.550
VOLUME:
18,000
CHANGE(%):
2.26
PREV:
2.650
LOW:
2.610
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.7302.7302.6102.71018,0000
05/24/172.7402.7602.6502.650326,0000
05/23/172.5502.7202.5302.720114,0000
05/22/172.7202.7502.7202.72024,0000
05/19/172.6702.6702.6702.67048,0000
05/18/172.7302.7402.7002.70056,0000
05/17/172.6902.7002.6902.70020,0000
05/16/172.6502.6902.6502.6904,0000
05/15/172.6802.6802.6802.6802,0000
05/12/172.6902.6902.6902.6902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80