2303Hengxing Gold Holding Company10/23/2017
LAST:

 5.990
CHANGE:
 0.02
OPEN:
6.130
HIGH:
6.170
ASK:
1.550
VOLUME:
3,622,000
CHANGE(%):
0.33
PREV:
6.010
LOW:
5.270
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176.1306.1705.2705.9903,622,0000
10/20/176.2006.2006.0006.0104,606,0000
10/19/176.3206.4006.1206.1802,418,0000
10/18/176.2006.7906.1706.2902,734,0000
10/17/176.2806.4306.2306.2502,394,0000
10/16/176.4306.4306.1106.2502,760,0000
10/13/176.7006.7006.1006.4502,178,0000
10/12/177.0007.0506.0006.6006,266,0000
10/11/177.4507.5007.1007.1203,970,0000
10/10/177.4507.5007.2107.4002,618,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64