2303Hengxing Gold Holding Company07/28/2017
LAST:

 3.330
CHANGE:
 0.37
OPEN:
3.000
HIGH:
3.420
ASK:
1.550
VOLUME:
1,874,000
CHANGE(%):
12.50
PREV:
2.960
LOW:
3.000
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/173.0003.4203.0003.3301,874,0000
07/27/172.8903.0102.8602.9601,424,0000
07/26/172.8602.8602.7902.8504,784,0000
07/25/172.8302.8702.7902.8603,596,0000
07/24/172.8202.8202.7802.7902,608,0000
07/21/172.8202.8302.7902.8001,662,0000
07/20/172.8202.8302.8002.820942,0000
07/19/172.7802.8802.7802.8201,018,0000
07/18/172.8202.8202.7602.780580,0000
07/17/172.7202.8902.6902.830988,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56