230301/20/2017
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.160
HIGH:
2.250
ASK:
1.550
VOLUME:
26,000
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.160
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1602.2502.1602.20026,0000
01/19/172.1602.1902.1602.18012,0000
01/18/172.1302.2002.1302.20024,0000
01/17/172.1602.1602.1502.15016,0000
01/16/172.1202.1202.1202.12012,0000
01/13/172.1902.1902.1002.10050,0000
01/12/172.1902.2302.1902.23040,0000
01/11/172.2002.2002.1502.20090,0000
01/10/172.2002.2002.1902.19050,0000
01/09/172.2402.2402.2402.24020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71