2302United Metals Holdings Ltd01/20/2017
LAST:

 2.870
CHANGE:
 0.30
OPEN:
2.670
HIGH:
2.950
ASK:
3.280
VOLUME:
1,144,500
CHANGE(%):
11.67
PREV:
2.570
LOW:
2.560
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6702.9502.5602.8701,144,5000
01/19/172.6902.7002.5602.570111,0000
01/18/172.5402.6902.5402.67040,8000
01/17/172.6602.6602.6602.66000
01/16/172.6602.6602.6602.66000
01/13/172.6602.6702.6102.660246,4000
01/12/172.6002.6902.5202.670335,6000
01/11/172.5302.6202.5302.60042,0000
01/10/172.5102.5802.4002.51090,5000
01/09/172.6202.6802.5502.550168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71