2302United Metals Holdings Ltd03/24/2017
LAST:

 3.580
CHANGE:
 0.09
OPEN:
3.610
HIGH:
3.620
ASK:
3.280
VOLUME:
1,074,000
CHANGE(%):
2.45
PREV:
3.670
LOW:
3.450
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6103.6203.4503.5801,074,0000
03/23/173.6703.6803.5403.67086,0000
03/22/173.6803.6803.6403.650319,0000
03/21/173.7803.8003.6503.740445,0000
03/20/173.8103.8503.6503.750828,0000
03/17/173.6303.8003.5603.8001,514,9000
03/16/173.6403.6403.5203.600504,3000
03/15/173.6003.6003.4603.570713,4000
03/14/173.6203.6203.4803.510186,2000
03/13/173.4803.5003.4203.420188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13