2302United Metals Holdings Ltd11/15/2017
LAST:

 3.530
CHANGE:
 0.00
OPEN:
3.530
HIGH:
3.530
ASK:
3.280
VOLUME:
259,000
CHANGE(%):
0.00
PREV:
3.530
LOW:
3.500
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.5303.5303.5003.530259,0000
11/14/173.5303.5303.4703.5308,0000
11/13/173.5303.5503.4503.530301,5000
11/10/173.5303.5303.4703.530125,0000
11/09/173.5203.5303.5203.530312,0000
11/08/173.5203.5203.4603.520221,0000
11/07/173.5003.5203.4603.520711,0000
11/06/173.5103.5103.4503.500256,0000
11/03/173.5103.5103.4903.51032,0000
11/02/173.5103.5103.5103.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23