2302United Metals Holdings Ltd05/26/2017
LAST:

 3.390
CHANGE:
 0.11
OPEN:
3.550
HIGH:
3.600
ASK:
3.280
VOLUME:
140,100
CHANGE(%):
3.14
PREV:
3.500
LOW:
3.390
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5503.6003.3903.390140,1000
05/25/173.3803.5003.1703.50095,6000
05/24/173.4803.4803.4203.42086,1000
05/23/173.4903.5003.3203.480191,0000
05/22/173.3003.4003.2403.40060,0000
05/19/173.1703.1703.1703.1704,0000
05/18/173.2803.2803.1303.180106,1000
05/17/173.3303.4003.3303.34029,0000
05/16/173.1403.3503.1003.330462,0000
05/15/173.2103.2403.1203.140770,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03