2302United Metals Holdings Ltd09/20/2017
LAST:

 3.500
CHANGE:
 0.02
OPEN:
3.490
HIGH:
3.550
ASK:
3.280
VOLUME:
509,000
CHANGE(%):
0.57
PREV:
3.480
LOW:
3.410
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.4903.5503.4103.500509,0000
09/19/173.5303.5303.4503.480519,0000
09/18/173.4903.5203.4803.520122,0000
09/15/173.4503.5303.4403.480415,0000
09/14/173.4803.5003.4403.500233,0000
09/13/173.4903.5003.4803.48068,0000
09/12/173.4203.4803.4003.48085,0000
09/11/173.4103.4803.4003.480432,0000
09/08/173.5003.5003.4803.48069,0000
09/07/173.4803.4803.4803.48059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27