2300AMVIG Holdings01/20/2017
LAST:

 2.690
CHANGE:
 0.11
OPEN:
2.690
HIGH:
2.740
ASK:
3.710
VOLUME:
24,000
CHANGE(%):
3.93
PREV:
2.800
LOW:
2.690
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6902.7402.6902.69024,0000
01/19/172.8502.8502.6802.80080,0000
01/18/172.8402.8402.7402.7402,0000
01/17/172.7202.7202.7202.72000
01/16/172.7202.7202.7202.7202,0000
01/13/172.7102.7102.7002.700102,0000
01/12/172.7402.8402.7202.840234,0000
01/11/172.7102.7102.7102.7106,0000
01/10/172.8102.8102.8102.8101,620,7920
01/09/172.8102.8102.8102.810488,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06