2300AMVIG Holdings03/27/2017
LAST:

 2.570
CHANGE:
 0.01
OPEN:
2.560
HIGH:
2.580
ASK:
3.710
VOLUME:
24,000
CHANGE(%):
0.39
PREV:
2.580
LOW:
2.560
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.5602.5802.5602.57024,0000
03/24/172.6102.6102.5402.58042,0000
03/23/172.5802.5902.5702.59074,0000
03/22/172.7502.7502.5502.600306,0000
03/21/172.8002.8002.7802.800306,0000
03/20/172.7402.8302.7402.7801,681,1520
03/17/172.8302.8302.7402.740140,0000
03/16/172.7402.7402.7402.74012,0000
03/15/172.7602.7602.7602.7604,0000
03/14/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53