2300AMVIG Holdings09/21/2017
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.270
ASK:
3.710
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.220
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.2202.2702.2202.27060,0000
09/20/172.2902.2902.2402.270126,0000
09/19/172.3002.3202.2902.3001,054,0000
09/18/172.3902.4302.2702.310154,0000
09/15/172.3002.4702.2302.4303,728,0000
09/14/172.3002.3102.3002.30018,0000
09/13/172.3102.3102.3002.3006,0000
09/12/172.3002.3002.3002.30010,0000
09/11/172.3002.3002.3002.30000
09/08/172.3502.3502.3002.30022,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06