2300AMVIG Holdings05/23/2017
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.510
HIGH:
2.510
ASK:
3.710
VOLUME:
458,000
CHANGE(%):
0.40
PREV:
2.510
LOW:
2.490
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.5102.5102.4902.500458,0000
05/22/172.5102.5102.5002.510254,0000
05/19/172.5002.5002.5002.500896,0000
05/18/172.4902.4902.4502.480142,0000
05/17/172.5002.5102.4902.490566,0000
05/16/172.5202.5202.5202.52000
05/15/172.5202.5202.5202.52000
05/12/172.5202.5202.5202.52000
05/11/172.5202.5202.5202.52000
05/10/172.5002.5902.4802.520126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06