2300AMVIG Holdings11/15/2017
LAST:

 2.210
CHANGE:
 0.01
OPEN:
2.220
HIGH:
2.220
ASK:
3.710
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.210
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.2202.2202.2102.21000
11/14/172.2002.2202.2002.22024,0000
11/13/172.1902.2002.1902.200832,0000
11/10/172.1902.2002.1902.190176,0000
11/09/172.2302.2302.1802.190224,0000
11/08/172.2102.2602.2102.230102,0000
11/07/172.1702.2102.1702.21030,0000
11/06/172.1802.1802.1602.17024,0000
11/03/172.1902.2102.1802.18050,0000
11/02/172.1802.2302.1802.190280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23