2300AMVIG Holdings07/21/2017
LAST:

 2.280
CHANGE:
 0.02
OPEN:
2.300
HIGH:
2.340
ASK:
3.710
VOLUME:
4,630,000
CHANGE(%):
0.87
PREV:
2.300
LOW:
2.280
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.3002.3402.2802.2804,630,0000
07/20/172.2902.3002.2902.30012,0000
07/19/172.2902.2902.2902.2902,0000
07/18/172.3102.3402.2902.310690,0000
07/13/172.3102.3902.3102.310396,0000
07/12/172.3902.3902.3102.310186,0000
07/10/172.3202.3302.3202.33026,0000
07/07/172.4002.4002.3502.35018,0000
07/06/172.3302.4302.3202.43030,0000
07/05/172.3302.3302.3302.3304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13