2299Billion Industrial Holdings Lim05/24/2017
LAST:

 5.680
CHANGE:
 0.04
OPEN:
5.800
HIGH:
5.800
ASK:
3.680
VOLUME:
46,000
CHANGE(%):
0.70
PREV:
5.720
LOW:
5.680
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.8005.8005.6805.68046,0000
05/23/175.7005.7605.4905.72080,0000
05/22/175.5505.5505.4905.52068,0000
05/19/175.4805.5905.4805.51068,0000
05/18/175.3905.5005.3905.45054,0000
05/17/175.3705.3905.3605.37048,0000
05/16/175.3805.3905.3705.38050,0000
05/15/175.3805.3805.3205.36042,0000
05/12/175.2505.3605.2405.340837,0000
05/11/175.2805.2905.2605.280148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46