2299Billion Industrial Holdings Lim01/20/2017
LAST:

 5.340
CHANGE:
 0.01
OPEN:
5.330
HIGH:
5.400
ASK:
3.680
VOLUME:
64,000
CHANGE(%):
0.19
PREV:
5.350
LOW:
5.300
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.3305.4005.3005.34064,0000
01/19/175.3405.3705.3005.35050,0000
01/18/175.3205.3905.1805.33042,0000
01/17/175.3405.3805.2905.33053,0000
01/16/175.4105.5005.3005.32082,0000
01/13/175.4105.4405.3405.430146,0000
01/12/175.3205.5005.3205.350148,0000
01/11/175.5705.6405.3405.34046,0000
01/10/175.4005.4005.3005.350104,0000
01/09/175.9005.9005.2305.50042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71