2299Billion Industrial Holdings Lim03/29/2017
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.350
HIGH:
5.350
ASK:
3.680
VOLUME:
83,000
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.210
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.3505.3505.2105.30083,0000
03/28/175.2705.3105.1705.300112,0000
03/27/175.2805.2805.1705.240120,0000
03/24/175.4805.4905.1705.220166,0000
03/23/175.2105.4805.1805.460446,0000
03/22/175.2005.2005.1805.18046,0000
03/21/175.3605.3805.1805.18048,0000
03/20/175.3905.3905.2005.25086,0000
03/17/175.3805.3805.2205.26098,0000
03/16/175.3305.3405.2805.28028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19