2299Billion Industrial Holdings Lim07/27/2017
LAST:

 5.380
CHANGE:
 0.17
OPEN:
5.520
HIGH:
5.600
ASK:
3.680
VOLUME:
138,000
CHANGE(%):
3.06
PREV:
5.550
LOW:
5.380
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.5205.6005.3805.380138,0000
07/26/175.5805.5805.5405.55044,0000
07/25/175.5405.5805.5405.55052,0000
07/24/175.6205.6205.5005.57046,0000
07/21/175.5705.6905.5705.62040,0000
07/20/175.7005.7005.5905.60040,0000
07/19/175.5505.6505.5505.61084,0000
07/18/175.7005.7005.5605.58042,0000
07/17/175.6005.6305.5505.58042,5000
07/14/175.7005.7005.5005.62050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58