2298Cosmo Lady (China) Holdings10/19/2017
LAST:

 3.390
CHANGE:
 0.02
OPEN:
3.360
HIGH:
3.420
ASK:
5.250
VOLUME:
2,801,000
CHANGE(%):
0.59
PREV:
3.410
LOW:
3.300
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.3603.4203.3003.3902,801,0000
10/18/173.4003.4203.3103.4101,867,0000
10/17/173.4003.4303.3303.4302,197,0000
10/16/173.4003.4503.3003.4002,637,0000
10/13/173.3503.3903.2103.3102,549,0000
10/12/173.1603.3803.1003.3306,386,0000
10/11/173.0103.1602.9803.0502,147,0000
10/10/173.0103.0202.9803.0001,018,0000
10/09/173.0403.0802.9803.0101,230,0000
10/06/173.0803.0802.9903.040724,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92