2298Cosmo Lady (China) Holdings03/28/2017
LAST:

 2.460
CHANGE:
 0.06
OPEN:
2.520
HIGH:
2.580
ASK:
5.250
VOLUME:
10,404,000
CHANGE(%):
2.38
PREV:
2.520
LOW:
2.410
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.5202.5802.4102.46010,404,0000
03/27/172.3702.5702.3602.52016,868,0000
03/24/172.3202.3602.3102.3605,820,0000
03/23/172.3902.4202.3402.3605,518,9510
03/22/172.4302.5002.3902.41015,326,0000
03/21/172.3002.4602.3002.43027,588,0000
03/20/172.3102.3302.2802.3006,121,0000
03/17/172.2002.3502.1702.30032,332,4000
03/16/172.2002.2102.1502.1808,692,0000
03/15/172.1702.2102.1602.1702,457,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 6.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19