2298Cosmo Lady (China) Holdings07/25/2017
LAST:

 3.090
CHANGE:
 0.13
OPEN:
2.980
HIGH:
3.120
ASK:
5.250
VOLUME:
2,604,000
CHANGE(%):
4.39
PREV:
2.960
LOW:
2.980
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.9803.1202.9803.0902,604,0000
07/24/172.9102.9902.9102.9601,388,0000
07/21/172.8602.9502.8602.9102,746,0000
07/20/172.8502.9402.8002.8501,816,0000
07/19/172.9502.9702.8402.8702,671,0000
07/18/172.9303.0502.9002.9701,837,8850
07/17/173.0403.1502.9002.9302,599,7850
07/14/173.1703.1703.0303.0401,780,0000
07/13/173.1503.2003.1003.1101,715,0000
07/12/173.2203.2603.1403.1501,121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13