2298Cosmo Lady (China) Holdings05/26/2017
LAST:

 3.350
CHANGE:
 0.27
OPEN:
3.620
HIGH:
3.620
ASK:
5.250
VOLUME:
9,010,000
CHANGE(%):
7.46
PREV:
3.620
LOW:
3.250
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6203.6203.2503.3509,010,0000
05/25/173.4603.6303.3603.6206,622,0000
05/24/173.2303.6003.1303.46014,724,3600
05/23/173.0203.3002.9903.2008,347,2800
05/22/173.1803.1803.0203.0704,836,0000
05/19/173.2003.2003.1303.1504,543,0000
05/18/172.9403.2002.8703.20011,010,0000
05/17/173.1003.1002.9102.9908,549,0000
05/16/173.0403.1502.9603.1008,417,0000
05/15/172.7803.0302.7603.03012,604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03