2298Cosmo Lady (China) Holdings01/23/2017
LAST:

 2.650
CHANGE:
 0.19
OPEN:
2.820
HIGH:
2.850
ASK:
5.250
VOLUME:
58,244,000
CHANGE(%):
6.69
PREV:
2.840
LOW:
2.640
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.8202.8502.6402.65058,244,0000
01/20/172.8702.9002.8402.8409,610,0000
01/19/172.8502.9002.8402.860431,0000
01/18/172.8902.9402.8502.880611,0000
01/17/172.8502.9002.8202.8701,099,0000
01/16/172.8902.9402.8502.850500,0000
01/13/172.9602.9802.8902.900358,0000
01/12/172.9503.0002.9102.9702,524,0000
01/11/173.0303.0302.9202.950219,0000
01/10/172.9903.0802.9502.980261,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19