2288SGA Societe Generale Acceptance N.V. - Ping An Eur09/22/2017
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.2600
VOLUME:
375,000
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9100
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.92000.92000.91000.9200375,0000
09/21/170.92000.92000.92000.9200317,0000
09/20/170.93000.93000.90000.92001,360,0000
09/19/170.92000.94000.92000.9400120,0000
09/18/170.95000.95000.93000.9400780,0000
09/15/170.95000.95000.95000.9500307,0000
09/14/170.95000.95000.94000.9500127,0000
09/13/170.95000.96000.94000.9600104,0000
09/12/170.96000.96000.95000.9600260,0000
09/11/170.98000.98000.97000.970073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82