2288SGA Societe Generale Acceptance N.V. - Ping An Eur01/16/2017
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.120
ASK:
1.260
VOLUME:
142,000
CHANGE(%):
1.96
PREV:
1.020
LOW:
1.030
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.0301.1201.0301.040142,0000
01/13/171.0101.0201.0001.020202,0000
01/12/171.0201.0201.0101.010169,0000
01/11/171.0301.0301.0101.010121,0000
01/10/171.0201.0301.0101.03057,0000
01/09/171.0201.0201.0001.020179,0000
01/06/171.0301.0301.0201.030922,0000
01/05/171.0201.0301.0201.02076,0000
01/04/171.0301.0301.0301.0304,0000
01/03/171.0201.0201.0101.0103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96