2288SGA Societe Generale Acceptance N.V. - Ping An Eur07/21/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0100
ASK:
1.2600
VOLUME:
167,000
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9900
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.99001.01000.99001.0000167,0000
07/20/171.02001.02000.99000.9900176,0000
07/19/170.99001.02000.98000.9900441,0000
07/18/170.99001.02000.98000.9900102,0000
07/17/170.99000.99000.99000.9900193,0000
07/14/171.00001.00000.99001.0000246,0000
07/13/171.01001.02000.99001.0000738,0000
07/12/171.00001.00000.99001.00001,084,0000
07/11/171.01001.01000.99001.00001,282,0000
07/10/171.03001.03001.01001.0200226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13