2288SGA Societe Generale Acceptance N.V. - Ping An Eur03/30/2017
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.140
ASK:
1.260
VOLUME:
50,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.140
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.1401.1401.1401.14050,0000
03/29/171.1101.1501.1101.15092,0000
03/28/171.1501.1501.1001.150217,0000
03/27/171.1301.1301.1301.1307,0000
03/24/171.1401.1601.1401.16085,0000
03/23/171.1801.1801.1801.18000
03/22/171.1601.1901.1401.180315,0000
03/21/171.1601.1901.1601.190342,0000
03/20/171.1601.1801.1601.170129,0000
03/17/171.1601.1801.1501.18038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37