2286Chen Xing Development Holdings03/30/2017
LAST:

 2.310
CHANGE:
 0.02
OPEN:
2.330
HIGH:
2.330
ASK:
0.000
VOLUME:
98,000
CHANGE(%):
0.86
PREV:
2.330
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.3302.3302.2502.31098,0000
03/29/172.3002.3302.2502.330359,0000
03/28/172.3402.3502.2802.330416,0000
03/27/172.3702.4002.2802.320833,0000
03/24/172.4602.7002.2102.3201,312,0000
03/23/172.4002.4302.4002.43034,0000
03/22/172.2502.3802.2502.380124,0000
03/21/172.3402.4002.3402.40040,0000
03/20/172.4002.4002.3402.340111,0000
03/17/172.3402.3502.3402.34022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37