2286Chen Xing Development Holdings07/24/2017
LAST:

 1.860
CHANGE:
 0.01
OPEN:
1.860
HIGH:
1.920
ASK:
0.000
VOLUME:
128,000
CHANGE(%):
0.54
PREV:
1.850
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.8601.9201.8601.860128,0000
07/21/171.8901.9301.8501.850269,0000
07/20/171.8801.8901.8601.86030,0000
07/19/171.8701.8701.7901.840398,0000
07/17/171.8601.9801.8601.90034,0000
07/14/171.8701.8701.8601.86054,0000
07/13/171.8201.9201.7801.92062,0000
07/12/171.8601.9701.8601.97022,0000
07/11/171.8701.9001.8601.87063,0000
07/10/171.9001.9001.8601.86033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03