228601/19/2017
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.9001.9001.9001.90050,0000
01/18/171.8801.9401.8801.900259,0000
01/17/171.8801.8801.8801.88000
01/16/171.8801.8801.8801.88000
01/13/171.8901.8901.8801.880154,0000
01/12/171.8701.9001.8701.880161,0000
01/11/171.8701.8801.8701.87044,0000
01/10/171.8801.8801.8501.860249,0000
01/09/171.8401.8601.8401.86028,0000
01/06/171.8001.8501.8001.85041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59