2286Chen Xing Development Holdings10/20/2017
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.820
ASK:
0.000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8201.8201.7901.79030,0000
10/19/171.8001.8001.7301.790227,0000
10/18/171.8101.8101.7301.790385,0000
10/17/171.7901.8601.7901.86045,0000
10/16/171.7901.8701.7901.79052,0000
10/13/171.8001.8901.8001.8302,0000
10/12/171.8101.8501.7901.80044,0000
10/11/171.8101.8201.7901.80061,0000
10/10/171.8101.8201.7901.800252,0000
10/09/171.7701.7901.7701.790128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17