2286Chen Xing Development Holdings05/23/2017
LAST:

 2.400
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.410
ASK:
0.000
VOLUME:
432,000
CHANGE(%):
0.41
PREV:
2.410
LOW:
2.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.4002.4102.3702.400432,0000
05/22/172.4002.4102.3602.410283,0000
05/19/172.3602.4102.3402.370219,0000
05/18/172.3702.3802.3702.37078,0000
05/17/172.3802.4002.3702.380208,0000
05/16/172.3902.4002.3602.380233,0000
05/15/172.4002.4002.3502.400239,0000
05/12/172.4102.4302.3302.350228,0000
05/11/172.3902.3902.3202.350141,0000
05/10/172.3402.4002.3402.380252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21