2283Macquarie Bank Ltd. - HKEx European Put Warrants M05/26/2017
LAST:

 3.180
CHANGE:
 0.02
OPEN:
3.140
HIGH:
3.210
ASK:
1.930
VOLUME:
674,000
CHANGE(%):
0.63
PREV:
3.160
LOW:
3.140
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1403.2103.1403.180674,0000
05/25/173.2203.2303.1503.160636,0000
05/24/173.2503.2503.1303.220780,0000
05/23/173.0803.2603.0603.2302,386,0000
05/22/172.9003.1002.9003.0602,934,0000
05/19/172.7802.8302.7802.790634,0000
05/18/172.8302.8302.7802.780330,0000
05/17/172.8002.8602.8002.830796,0000
05/16/172.8402.8402.8002.830674,0000
05/15/172.8602.9302.8602.930906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03