2283Macquarie Bank Ltd. - HKEx European Put Warrants M07/27/2017
LAST:

 3.170
CHANGE:
 0.02
OPEN:
3.190
HIGH:
3.250
ASK:
1.930
VOLUME:
754,000
CHANGE(%):
0.63
PREV:
3.190
LOW:
3.030
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.1903.2503.0303.170754,0000
07/26/173.3203.3203.1803.19096,0000
07/25/173.2303.2703.1703.270300,0000
07/24/173.2303.3003.2303.260186,0000
07/21/173.1803.2503.1803.250326,0000
07/20/173.1503.3003.1503.240720,0000
07/19/173.1003.1803.1003.150342,0000
07/18/173.1003.1203.0403.10034,0000
07/17/173.1503.1503.1303.13050,0000
07/14/173.0403.1403.0403.140188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71