2283Macquarie Bank Ltd. - HKEx European Put Warrants M01/19/2017
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.210
ASK:
1.930
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.2002.2102.2002.200200,0000
01/18/172.2002.2002.1902.200402,0000
01/17/172.2002.2002.1902.190250,0000
01/16/172.2002.2002.2002.200496,0000
01/13/172.1902.2102.1902.200102,0000
01/12/172.1902.1902.1902.19000
01/11/172.1802.2502.1802.190882,0000
01/10/172.1502.1802.1502.17086,0000
01/09/172.1802.1802.1802.18000
01/06/172.1802.1902.1702.180562,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21