2283Macquarie Bank Ltd. - HKEx European Put Warrants M03/29/2017
LAST:

 2.410
CHANGE:
 0.03
OPEN:
2.350
HIGH:
2.430
ASK:
1.930
VOLUME:
80,000
CHANGE(%):
1.26
PREV:
2.380
LOW:
2.350
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.3502.4302.3502.41080,0000
03/28/172.4002.4302.3702.380240,0000
03/27/172.5002.5002.3602.400876,7000
03/24/172.5302.5302.4302.5201,168,0000
03/23/172.5202.5402.5002.530530,0000
03/22/172.5302.5502.4802.520416,0000
03/21/172.5202.5502.5002.5301,156,0000
03/20/172.4802.5302.4802.510946,0000
03/17/172.3802.4902.3802.4702,788,0000
03/16/172.4002.4002.3602.380828,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40