2283Macquarie Bank Ltd. - HKEx European Put Warrants M10/20/2017
LAST:

 4.020
CHANGE:
 0.02
OPEN:
4.030
HIGH:
4.060
ASK:
1.930
VOLUME:
86,000
CHANGE(%):
0.50
PREV:
4.000
LOW:
4.010
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.0304.0604.0104.02086,0000
10/19/174.0004.2003.9804.0001,508,0000
10/18/174.0804.0803.9904.000526,0000
10/17/174.0004.0303.9604.010410,0000
10/16/173.9604.0203.9504.000290,0000
10/13/173.8803.9903.8403.950520,0000
10/12/173.9303.9503.8403.930328,0000
10/11/173.9203.9503.9003.930104,0000
10/10/173.9203.9503.7603.950324,0000
10/09/174.0004.0003.9003.920184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17