2282MGM China Holdings Ltd03/27/2017
LAST:

 15.46
CHANGE:
 0.24
OPEN:
15.62
HIGH:
15.74
ASK:
16.04
VOLUME:
3,662,700
CHANGE(%):
1.53
PREV:
15.70
LOW:
15.38
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.6215.7415.3815.463,662,7000
03/24/1715.8016.0615.6615.702,885,3300
03/23/1715.9816.2415.7015.723,562,9660
03/22/1715.8616.0015.6815.884,393,3060
03/21/1716.5816.5815.9816.044,856,6640
03/20/1716.3216.5616.1816.4610,681,7410
03/17/1715.3816.2815.3016.1812,373,8080
03/16/1715.1215.3815.1215.365,089,3960
03/15/1715.1215.4015.0615.204,722,5530
03/14/1714.9815.3214.8815.268,085,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 17.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52