2282MGM China Holdings Ltd05/26/2017
LAST:

 16.98
CHANGE:
 0.04
OPEN:
16.64
HIGH:
17.12
ASK:
16.04
VOLUME:
3,751,723
CHANGE(%):
0.24
PREV:
16.94
LOW:
16.64
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.6417.1216.6416.983,751,7230
05/25/1717.0817.2016.9216.942,283,8280
05/24/1717.1617.1616.7617.083,098,9670
05/23/1717.0017.2016.7417.005,753,6000
05/22/1716.4417.0016.4216.883,581,5000
05/19/1716.2416.5216.2416.362,719,6000
05/18/1716.3816.4416.0216.204,135,6000
05/17/1717.0017.0816.4616.524,246,5590
05/16/1716.9017.0816.6617.003,380,7660
05/15/1716.8416.8416.8416.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03