2282MGM China Holdings Ltd07/21/2017
LAST:

 16.00
CHANGE:
 0.28
OPEN:
15.70
HIGH:
16.00
ASK:
16.04
VOLUME:
8,821,393
CHANGE(%):
1.78
PREV:
15.72
LOW:
15.52
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.7016.0015.5216.008,821,3930
07/20/1716.0016.1815.6215.725,984,7790
07/19/1716.1816.2015.9616.044,956,8000
07/18/1716.2216.2415.9415.984,772,0040
07/17/1716.5416.5615.9416.1014,114,0000
07/14/1716.4816.6616.4816.544,425,6000
07/13/1716.3016.5016.2016.463,913,7600
07/12/1716.6616.6816.1216.167,584,4120
07/11/1716.4616.5816.4616.543,690,5710
07/10/1716.4016.6216.3016.442,857,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13