2282MGM China Holdings Ltd01/20/2017
LAST:

 14.50
CHANGE:
 0.38
OPEN:
14.74
HIGH:
14.80
ASK:
16.04
VOLUME:
6,067,488
CHANGE(%):
2.55
PREV:
14.88
LOW:
14.38
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.7414.8014.3814.506,067,4880
01/19/1714.7814.9214.7014.886,636,4000
01/18/1714.9014.9214.6614.7821,019,0160
01/17/1715.7815.7815.0815.147,839,1540
01/16/1715.7015.8215.6015.781,793,4000
01/13/1715.8815.9015.6015.741,552,8000
01/12/1715.6615.8815.5215.723,471,6000
01/11/1716.1816.3815.9015.963,543,2000
01/10/1715.5016.1015.5016.0810,132,6000
01/09/1715.1015.4015.0815.406,315,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 17.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71