2282MGM China Holdings Ltd09/22/2017
LAST:

 18.74
CHANGE:
 0.14
OPEN:
18.84
HIGH:
18.90
ASK:
16.04
VOLUME:
5,703,475
CHANGE(%):
0.74
PREV:
18.88
LOW:
18.40
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.8418.9018.4018.745,703,4750
09/21/1718.4419.1018.4418.8813,050,9960
09/20/1718.3418.6418.1618.247,838,3240
09/19/1718.6018.6018.3218.409,216,2850
09/18/1718.1018.7818.0018.5211,915,0680
09/15/1718.1018.3017.9018.069,368,4070
09/14/1717.7018.1017.5018.1017,596,8000
09/13/1717.3017.7817.3017.7611,347,2290
09/12/1717.4617.4817.2217.346,595,2000
09/11/1717.3817.6817.3217.467,436,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82