2282MGM China Holdings Ltd11/15/2017
LAST:

 18.78
CHANGE:
 0.30
OPEN:
19.08
HIGH:
19.28
ASK:
16.04
VOLUME:
4,760,400
CHANGE(%):
1.57
PREV:
19.08
LOW:
18.62
BID:
8.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1719.0819.2818.6218.784,760,4000
11/14/1719.4019.5419.0019.086,918,5760
11/13/1719.5019.6619.2019.405,138,8000
11/10/1719.2619.6619.0619.501,388,7510
11/09/1718.9419.4018.9419.269,514,0780
11/08/1719.0419.1818.8218.945,311,7870
11/07/1718.5019.3618.4419.046,036,4000
11/06/1718.2018.5017.7818.505,913,4950
11/03/1718.3218.3218.0818.204,958,8000
11/02/1718.3418.8018.1818.325,882,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 19.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23