2280HC International07/21/2017
LAST:

 5.830
CHANGE:
 0.07
OPEN:
5.770
HIGH:
5.850
ASK:
7.310
VOLUME:
1,316,000
CHANGE(%):
1.22
PREV:
5.760
LOW:
5.760
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.7705.8505.7605.8301,316,0000
07/20/175.9005.9005.7205.760929,8690
07/19/175.4905.9605.4405.8002,402,0000
07/18/175.5805.5805.4005.500612,0000
07/17/175.6805.6805.4905.600588,0000
07/14/175.7305.7405.5505.6201,080,0000
07/13/175.6405.6805.5605.600812,0000
07/12/175.6305.6605.5405.600950,0000
07/11/175.7005.7005.5705.6001,294,0000
07/10/175.6905.6905.6205.650418,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13