2280HC International11/15/2017
LAST:

 6.190
CHANGE:
 0.06
OPEN:
6.250
HIGH:
6.290
ASK:
7.310
VOLUME:
1,765,313
CHANGE(%):
0.96
PREV:
6.250
LOW:
6.090
BID:
6.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.2506.2906.0906.1901,765,3130
11/14/176.4506.5006.2006.2501,791,5550
11/13/176.5906.5906.4106.4501,082,3130
11/10/176.4506.6006.3006.5903,074,5420
11/09/176.5306.5806.3906.4501,457,7850
11/08/176.6706.6806.4906.5302,268,6920
11/07/176.7406.9006.6206.6702,804,3160
11/06/176.6506.8606.4506.7405,834,7830
11/03/176.4106.7506.4106.6508,614,8550
11/02/176.0806.4306.0306.4104,410,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23