2280HC International03/24/2017
LAST:

 7.300
CHANGE:
 0.35
OPEN:
7.040
HIGH:
7.310
ASK:
7.310
VOLUME:
10,836,000
CHANGE(%):
5.04
PREV:
6.950
LOW:
7.000
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.0407.3107.0007.30010,836,0000
03/23/176.9307.0806.8506.9501,971,0200
03/22/176.9807.0706.7606.9303,338,6800
03/21/177.2007.2006.9907.0801,744,0000
03/20/177.1907.4507.0807.1706,428,0000
03/17/177.3307.4206.9807.1906,032,3400
03/16/176.5007.4506.5007.33046,097,0000
03/15/176.3806.4706.2506.4402,881,4050
03/14/176.2306.3906.2206.3902,351,9050
03/13/176.1906.3506.1306.2504,058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 7.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13