2280HC International09/20/2017
LAST:

 6.260
CHANGE:
 0.04
OPEN:
6.220
HIGH:
6.380
ASK:
7.310
VOLUME:
3,009,897
CHANGE(%):
0.64
PREV:
6.220
LOW:
6.170
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176.2206.3806.1706.2603,009,8970
09/19/176.2706.3706.0006.2205,889,6340
09/18/176.6506.7406.2906.3604,486,0000
09/15/176.6406.6406.3806.6205,283,0000
09/14/176.6006.7506.6006.6602,521,0000
09/13/176.6006.8106.4806.7004,434,2000
09/12/176.6806.6806.4106.5904,008,0000
09/11/176.7106.7906.4906.6003,299,0000
09/08/176.9406.9506.2406.69011,635,0000
09/07/177.1807.3206.8606.9408,555,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27