2280HC International01/24/2017
LAST:

 6.160
CHANGE:
 0.14
OPEN:
6.140
HIGH:
6.520
ASK:
7.310
VOLUME:
3,890,000
CHANGE(%):
2.33
PREV:
6.020
LOW:
6.130
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.1406.5206.1306.1603,890,0000
01/23/175.8606.0505.8606.0203,112,0000
01/20/175.8605.8805.8305.8601,066,0000
01/19/175.8705.9205.7805.8601,978,0000
01/18/175.8005.8705.7505.8503,000,0000
01/17/175.8005.8105.7205.8001,688,0000
01/16/175.7705.9405.7405.800948,0000
01/13/175.8005.8105.6405.7801,478,0000
01/12/175.8505.8805.7705.800917,2000
01/11/175.8005.8505.7805.8501,898,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 6.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22