2280HC International05/26/2017
LAST:

 6.470
CHANGE:
 0.03
OPEN:
6.520
HIGH:
6.600
ASK:
7.310
VOLUME:
1,961,344
CHANGE(%):
0.47
PREV:
6.440
LOW:
6.430
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.5206.6006.4306.4701,961,3440
05/25/176.3606.5006.3006.4402,594,0000
05/24/176.2806.4905.8006.3203,069,0000
05/23/176.3706.4006.1306.2809,300,0000
05/22/176.7306.9406.0706.1608,132,0000
05/19/176.8006.8506.5706.7002,487,7800
05/18/177.1107.1506.5306.6804,773,0510
05/17/177.1007.5006.9007.1506,565,0600
05/16/177.0207.0206.8906.990586,0000
05/15/177.0507.0506.6807.0101,674,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03