2277Macquarie Bank Ltd-hutchison Ec011010/20/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.090
ASK:
1.420
VOLUME:
2,190,000
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.050
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0501.0901.0501.0802,190,0000
10/19/171.0701.0801.0601.0701,095,0000
10/18/171.0601.0701.0401.050540,0000
10/17/171.0401.0901.0401.050510,0000
10/16/171.0801.0901.0501.0601,685,0000
10/13/171.0901.0901.0901.090150,0000
10/12/171.0901.0901.0801.080410,0000
10/11/171.0901.0901.0901.090470,0000
10/10/171.0801.0901.0801.09030,0000
10/09/171.1001.1001.0801.090795,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17