2277Macquarie Bank Ltd-hutchison Ec011001/24/2017
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.490
ASK:
1.420
VOLUME:
95,000
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.460
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.4801.4901.4601.47095,0000
01/23/171.4901.4901.4501.460125,0000
01/20/171.4701.4901.4501.450425,0000
01/19/171.5501.5501.4601.470370,0000
01/18/171.6101.6101.5201.530420,0000
01/17/171.5601.5601.5401.54010,0000
01/16/171.5701.5801.5101.560495,0000
01/13/171.6801.6801.4001.5701,910,0000
01/12/171.4901.4901.4901.49000
01/11/171.4901.4901.4901.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22