2277Macquarie Bank Ltd-hutchison Ec011007/25/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.110
ASK:
1.420
VOLUME:
350,000
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.090
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1001.1101.0901.090350,0000
07/24/171.0901.1001.0901.10035,0000
07/21/171.0901.1301.0901.120390,0000
07/20/171.1001.1301.0901.090300,0000
07/19/171.1001.1001.0601.100470,0000
07/18/171.1301.1301.0901.090535,0000
07/17/171.1101.1201.1101.12090,0000
07/14/171.1301.1301.0101.110565,0000
07/13/171.1301.1301.1101.120155,0000
07/12/171.1101.1301.1101.130105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33