2277Macquarie Bank Ltd-hutchison Ec011005/26/2017
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.100
HIGH:
1.100
ASK:
1.420
VOLUME:
240,000
CHANGE(%):
2.73
PREV:
1.100
LOW:
1.070
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1001.1001.0701.070240,0000
05/25/171.1101.1101.0901.100230,0000
05/24/171.1101.1101.0901.090230,0000
05/23/171.1201.1201.0901.110195,0000
05/22/171.1301.1501.1301.150460,0000
05/19/171.1001.1401.0501.130385,0000
05/18/171.0801.1201.0801.100235,0000
05/17/171.1401.1601.0401.1101,425,0000
05/16/171.1501.1501.1301.130130,0000
05/15/171.1801.1801.0801.1501,605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03