2268Youyuan International Holdings03/23/2017
LAST:

 2.110
CHANGE:
 0.07
OPEN:
2.190
HIGH:
2.230
ASK:
1.840
VOLUME:
4,632,000
CHANGE(%):
3.21
PREV:
2.180
LOW:
2.090
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.1902.2302.0902.1104,632,0000
03/22/172.2302.2302.1502.1805,507,0000
03/21/172.2702.2802.2002.2306,018,0000
03/20/172.2202.3702.1802.2604,974,0000
03/17/172.2402.2402.1702.2204,641,0000
03/16/172.1602.2402.1502.2303,957,1000
03/15/172.1702.2202.1302.1506,373,0000
03/14/172.2102.2402.1702.1904,051,0000
03/13/172.1702.2302.1302.2305,413,0000
03/10/172.2002.2702.1602.1805,746,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03