2268Youyuan International Holdings07/26/2017
LAST:

 2.840
CHANGE:
 0.02
OPEN:
2.810
HIGH:
2.890
ASK:
1.840
VOLUME:
3,776,520
CHANGE(%):
0.71
PREV:
2.820
LOW:
2.800
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.8102.8902.8002.8403,776,5200
07/25/172.8502.8902.7802.8204,478,0000
07/24/172.7803.0502.7802.8704,018,8100
07/21/172.8102.8302.7302.7904,168,5000
07/20/172.9202.9402.8002.8005,312,0000
07/19/172.9702.9802.9102.9204,082,4200
07/18/172.9303.0602.9302.9706,560,9500
07/17/172.7803.0602.7702.9306,112,3000
07/14/172.5502.7902.5502.7706,712,8100
07/13/172.5402.5702.5202.5405,644,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72