2268Youyuan International Holdings10/19/2017
LAST:

 4.190
CHANGE:
 0.02
OPEN:
4.190
HIGH:
4.200
ASK:
1.840
VOLUME:
6,042,500
CHANGE(%):
0.48
PREV:
4.170
LOW:
4.100
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.1904.2004.1004.1906,042,5000
10/18/173.9304.2003.9104.1708,751,5960
10/17/173.8303.9003.7903.9006,315,2600
10/16/173.7603.7603.7603.76000
10/13/173.8203.8803.7103.7604,580,9000
10/12/173.7803.8303.7403.8105,923,3900
10/11/173.8403.8403.7003.7605,942,1000
10/10/173.8403.8403.7203.7605,170,5000
10/09/173.7303.8703.6803.8407,263,3000
10/06/173.7003.7403.6303.7005,843,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92