2268Youyuan International Holdings05/26/2017
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.170
HIGH:
2.190
ASK:
1.840
VOLUME:
5,551,000
CHANGE(%):
0.46
PREV:
2.160
LOW:
2.130
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1702.1902.1302.1705,551,0000
05/25/172.2002.2002.1202.1604,945,0000
05/24/172.1802.2202.1702.2004,874,0000
05/23/172.2202.2302.1702.1806,921,0000
05/22/172.1902.2502.1902.2404,602,0000
05/19/172.2302.2302.1702.1804,669,0000
05/18/172.1902.2602.1902.2304,907,1100
05/17/172.2202.2402.1802.1806,641,5500
05/16/172.2302.2702.2202.2404,372,0000
05/15/172.2302.2302.2302.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03