226801/16/2017
LAST:

 1.930
CHANGE:
 0.01
OPEN:
1.930
HIGH:
1.950
ASK:
1.840
VOLUME:
5,978,420
CHANGE(%):
0.52
PREV:
1.920
LOW:
1.900
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.9301.9501.9001.9305,978,4200
01/13/171.8601.9301.8301.9204,863,0000
01/12/171.9301.9301.8501.8605,705,0000
01/11/172.0102.0101.8901.9307,188,0000
01/10/171.9602.0001.9102.0007,154,0000
01/09/171.9901.9901.9401.9504,147,0000
01/06/171.9602.0001.9201.9806,290,1980
01/05/171.9801.9901.9501.9605,173,0000
01/04/171.9702.0001.9202.0005,180,0000
01/03/171.9701.9901.9401.9605,320,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54