2255SGA Societe Generale Acceptance N.V. - HSI Eu Put 03/23/2017
LAST:

 1.700
CHANGE:
 0.01
OPEN:
1.710
HIGH:
1.720
ASK:
1.290
VOLUME:
1,141,000
CHANGE(%):
0.58
PREV:
1.710
LOW:
1.690
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.7101.7201.6901.7001,141,0000
03/22/171.7101.7101.6901.7101,297,0000
03/21/171.7701.7701.7001.710493,0000
03/20/171.7601.7601.7201.750708,0000
03/17/171.7201.8001.6401.7702,577,0000
03/16/171.7101.7301.7001.720305,0000
03/15/171.7101.7201.7001.710376,0000
03/14/171.7601.7601.6501.730789,0000
03/13/171.7101.7401.7001.7201,170,0000
03/10/171.7501.7501.7001.700646,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03