2255SGA Societe Generale Acceptance N.V. - HSI Eu Put 01/23/2017
LAST:

 1.810
CHANGE:
 0.02
OPEN:
1.780
HIGH:
1.820
ASK:
1.290
VOLUME:
1,936,000
CHANGE(%):
1.12
PREV:
1.790
LOW:
1.780
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.7801.8201.7801.8101,936,0000
01/20/171.8101.8401.7801.7901,132,5430
01/19/171.7901.8201.7801.8101,147,0000
01/18/171.7801.8401.7701.8001,035,0000
01/17/171.8101.8401.7701.7801,110,0000
01/16/171.7701.8101.7501.80014,985,0000
01/13/171.8101.8101.7501.7801,630,0000
01/12/171.8101.8301.8001.8201,839,0000
01/11/171.8101.8301.8001.830668,0000
01/10/171.8001.8301.7501.8301,991,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06