2255SGA Societe Generale Acceptance N.V. - HSI Eu Put 11/15/2017
LAST:

 1.820
CHANGE:
 0.06
OPEN:
1.880
HIGH:
1.880
ASK:
1.290
VOLUME:
1,172,000
CHANGE(%):
3.19
PREV:
1.880
LOW:
1.820
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.8801.8801.8201.8201,172,0000
11/14/171.8901.9001.8401.8801,304,0000
11/13/171.8801.9001.8501.8902,978,0000
11/10/171.8801.8901.8501.880794,0000
11/09/171.8301.9001.8301.880915,0930
11/08/171.8301.8601.8101.830801,0000
11/07/171.7901.8701.7901.830883,0000
11/06/171.8001.8501.7801.7902,042,0000
11/03/171.8601.8601.7801.8002,292,0000
11/02/171.8801.8801.8401.860835,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23