2255SGA Societe Generale Acceptance N.V. - HSI Eu Put 09/22/2017
LAST:

 2.010
CHANGE:
 0.05
OPEN:
1.960
HIGH:
2.030
ASK:
1.290
VOLUME:
3,706,000
CHANGE(%):
2.55
PREV:
1.960
LOW:
1.940
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9602.0301.9402.0103,706,0000
09/21/171.9301.9601.9301.960963,0000
09/20/171.9701.9701.9301.9501,586,0000
09/19/171.9201.9801.8801.9702,775,0000
09/18/171.9501.9601.9301.9501,176,0000
09/15/171.9901.9901.9501.960743,0000
09/14/171.9702.0501.9702.0103,917,0000
09/13/171.9601.9901.9601.9901,696,0000
09/12/171.9301.9701.9301.9701,004,0000
09/11/171.9701.9801.9401.9502,941,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82