2255SGA Societe Generale Acceptance N.V. - HSI Eu Put 07/21/2017
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
1.290
VOLUME:
759,000
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.680
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7101.7101.6801.710759,0000
07/20/171.6901.7101.6801.710612,0000
07/19/171.6701.7201.6601.7201,496,0000
07/18/171.7101.7101.6501.7001,974,0000
07/17/171.7101.7101.7001.700965,0000
07/14/171.7101.7201.7001.7101,112,0000
07/13/171.7201.7201.7101.710740,0000
07/12/171.7001.7301.7001.7201,311,0000
07/11/171.6801.7301.6801.7103,583,1750
07/10/171.7001.7101.6801.6901,373,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13