2255SGA Societe Generale Acceptance N.V. - HSI Eu Put 05/22/2017
LAST:

 1.710
CHANGE:
 0.05
OPEN:
1.670
HIGH:
1.720
ASK:
1.290
VOLUME:
359,000
CHANGE(%):
3.01
PREV:
1.660
LOW:
1.670
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.6701.7201.6701.710359,0000
05/19/171.7001.7001.6501.660833,0000
05/18/171.7101.7301.6701.7101,933,0000
05/17/171.6901.7101.6801.710466,0000
05/16/171.7201.7301.6701.7101,344,0000
05/15/171.6701.7301.6701.720508,0000
05/12/171.7301.7301.6901.710696,0000
05/11/171.7001.7301.7001.730826,0000
05/10/171.6901.7201.6501.700650,0000
05/09/171.7001.7201.6701.700600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86