2238Guangzhou Automobile01/18/2017
LAST:

 10.80
CHANGE:
 0.14
OPEN:
10.82
HIGH:
10.98
ASK:
7.22
VOLUME:
15,618,889
CHANGE(%):
1.31
PREV:
10.66
LOW:
10.70
BID:
7.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.8210.9810.7010.8015,618,8890
01/17/1710.4010.7410.3410.6615,803,2550
01/16/1710.2610.4410.1810.4216,309,0910
01/13/1710.1010.3210.1010.308,629,2530
01/12/1710.3410.4010.0210.1812,939,1570
01/11/1710.1410.4210.1210.4229,061,5720
01/10/179.7310.229.6110.2234,737,3400
01/09/179.519.729.509.6915,739,3580
01/06/179.499.749.449.5518,435,1950
01/05/179.309.539.209.4421,289,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 12.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13