2238Guangzhou Automobile05/23/2017
LAST:

 12.82
CHANGE:
 0.26
OPEN:
13.02
HIGH:
13.04
ASK:
7.22
VOLUME:
14,836,192
CHANGE(%):
1.99
PREV:
13.08
LOW:
12.74
BID:
7.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.0213.0412.7412.8214,836,1920
05/22/1713.1213.2212.9413.0812,870,6720
05/19/1712.6613.2012.6613.1017,522,7590
05/18/1712.8213.0212.7212.727,925,6520
05/17/1713.1613.1612.8612.968,434,0600
05/16/1712.8213.1012.8012.9811,731,5290
05/15/1712.7212.8412.6612.828,009,2080
05/12/1713.1013.1012.5612.7218,854,6350
05/11/1712.8612.9612.6812.8013,679,1920
05/10/1712.9813.0012.6212.8222,217,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05