2238Guangzhou Automobile10/19/2017
LAST:

 19.00
CHANGE:
 0.78
OPEN:
19.90
HIGH:
20.15
ASK:
7.22
VOLUME:
18,788,490
CHANGE(%):
3.94
PREV:
19.78
LOW:
19.00
BID:
7.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1719.9020.1519.0019.0018,788,4900
10/18/1719.4619.8019.3219.7812,910,3700
10/17/1719.5219.6819.2419.5611,877,9170
10/16/1719.3219.7219.1019.7215,749,1610
10/13/1719.6019.6219.0219.3212,712,0390
10/12/1719.3819.6219.2419.6012,157,1040
10/11/1719.5419.8019.0819.2019,108,6100
10/10/1719.5419.8019.2219.3813,335,7670
10/09/1719.7219.8819.0219.3818,276,7200
10/06/1719.0019.6618.9819.6621,855,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 19.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92