2238Guangzhou Automobile03/28/2017
LAST:

 12.82
CHANGE:
 0.16
OPEN:
12.74
HIGH:
12.94
ASK:
7.22
VOLUME:
11,669,904
CHANGE(%):
1.26
PREV:
12.66
LOW:
12.70
BID:
7.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.7412.9412.7012.8211,669,9040
03/27/1712.6213.0212.5812.6618,388,9340
03/24/1712.6012.9612.5612.7021,917,2050
03/23/1712.5212.7812.3212.5226,243,2890
03/22/1712.4012.6012.1212.5223,200,6780
03/21/1712.2412.5612.1412.4627,288,9330
03/20/1712.0012.6812.0012.2049,282,8050
03/17/1713.7613.7612.3212.3694,012,6390
03/16/1713.8414.0213.5613.7414,878,6580
03/15/1713.8213.9413.6213.868,213,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63