2238Guangzhou Automobile07/24/2017
LAST:

 17.26
CHANGE:
 0.36
OPEN:
16.68
HIGH:
17.44
ASK:
7.22
VOLUME:
28,462,930
CHANGE(%):
2.13
PREV:
16.90
LOW:
16.42
BID:
7.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.6817.4416.4217.2628,462,9300
07/21/1716.6416.9616.3616.9018,214,2420
07/20/1717.0817.1816.7016.7020,502,9470
07/19/1716.6817.2016.4617.0218,016,6640
07/18/1717.5017.5816.6016.8256,738,9000
07/17/1716.8017.8616.8017.4437,237,8840
07/14/1716.7616.8216.4416.6017,504,6470
07/13/1716.2416.9616.2416.7633,229,9450
07/12/1716.0016.1415.6816.0018,783,2960
07/11/1715.4216.2015.4215.9434,926,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53