2236Wison Engineering Services01/20/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9400
ASK:
1.3900
VOLUME:
93,000
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9100
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.91000.94000.91000.910093,0000
01/19/170.94000.95000.92000.9200211,0000
01/18/170.93000.94000.91000.9100888,0000
01/17/170.93000.95000.93000.9300221,0000
01/16/171.00001.00000.89000.9300921,0000
01/13/170.93000.93000.91000.91001,651,0000
01/12/170.93000.94000.93000.9400459,0000
01/11/170.95000.95000.93000.9300676,0000
01/10/170.96000.96000.95000.9500493,0000
01/09/170.95000.96000.95000.960093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71