2236Wison Engineering Services03/24/2017
LAST:

 0.8700
CHANGE:
 0.02
OPEN:
0.8900
HIGH:
0.8900
ASK:
1.3900
VOLUME:
1,232,000
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.8600
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.89000.89000.86000.87001,232,0000
03/23/170.90000.90000.89000.8900138,0000
03/22/170.89000.89000.88000.8900601,0000
03/21/170.89000.92000.89000.890080,0000
03/20/170.90000.93000.90000.9000603,0000
03/17/170.92000.92000.89000.90001,848,0000
03/16/170.92000.93000.91000.9200565,0000
03/15/170.92000.93000.92000.9200803,0000
03/14/170.93000.93000.92000.920037,0000
03/13/170.93000.93000.91000.9200204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13