2236Wison Engineering Services05/26/2017
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
1.3900
VOLUME:
61,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7800
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.78000.78000.78000.780061,0000
05/25/170.79000.79000.77000.7700113,0000
05/24/170.79000.79000.79000.790000
05/23/170.77000.79000.77000.7900494,0000
05/22/170.77000.79000.77000.7800205,0000
05/19/170.77000.79000.75000.7600386,0000
05/18/170.80000.80000.75000.78003,259,0000
05/17/170.82000.82000.80000.81001,336,0000
05/16/170.82000.82000.80000.82001,241,0000
05/15/170.81000.82000.81000.8100451,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03