2236Wison Engineering Services07/25/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9700
ASK:
1.3900
VOLUME:
415,000
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9500
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.95000.97000.95000.9700415,0000
07/24/170.98000.98000.97000.970024,0000
07/21/170.95000.96000.95000.9600181,0000
07/20/170.95000.96000.95000.950054,0000
07/19/170.96000.96000.95000.9500298,0000
07/18/170.98000.98000.95000.9500471,0000
07/17/170.98001.00000.98000.990012,0000
07/14/170.97000.99000.96000.9800282,0000
07/13/170.99001.00000.97000.9700701,0000
07/12/171.00001.00000.98000.9900751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33