2236Wison Engineering Services10/19/2017
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.800
ASK:
1.390
VOLUME:
2,477,000
CHANGE(%):
0.55
PREV:
1.810
LOW:
1.780
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.8001.8001.7801.8002,477,0000
10/18/171.7901.8101.7801.8102,123,6000
10/17/171.8001.8201.7901.8001,706,0000
10/16/171.7901.8401.7801.7902,305,0000
10/13/171.7801.7901.7701.7902,367,0000
10/12/171.7701.8101.7701.7803,639,0000
10/11/171.6001.8501.5901.7907,600,2000
10/10/171.6001.6601.5901.6601,973,0000
10/09/171.5601.6201.5601.5901,671,0000
10/06/171.5801.6101.5201.5602,329,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92