2233West China Cement Ltd05/26/2017
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.160
ASK:
1.040
VOLUME:
9,162,000
CHANGE(%):
1.77
PREV:
1.130
LOW:
1.120
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1301.1601.1201.1509,162,0000
05/25/171.1201.1501.1101.13010,478,0000
05/24/171.1301.1301.1101.1309,387,4290
05/23/171.1201.1301.1001.13011,528,9130
05/22/171.1101.1301.1101.1209,966,0000
05/19/171.1301.1401.1101.1104,950,0000
05/18/171.1101.1401.1101.13022,204,0590
05/17/171.0901.1201.0901.12020,557,0800
05/16/171.1201.1201.0801.10028,410,6610
05/15/171.1001.1201.1001.12017,323,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03