2233West China Cement Ltd10/23/2017
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.300
ASK:
1.040
VOLUME:
21,954,000
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.240
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.2801.3001.2401.25021,954,0000
10/20/171.2401.3001.2301.27053,289,3230
10/19/171.2701.2901.2301.24033,257,2760
10/18/171.2701.2801.2501.2709,942,0000
10/17/171.2801.3001.2601.28023,352,0000
10/16/171.2801.3001.2801.2906,332,0000
10/13/171.2801.2901.2701.2808,590,5000
10/12/171.2701.2801.2701.2707,229,7500
10/11/171.2801.3001.2801.28022,747,3900
10/10/171.2801.3001.2701.3007,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64