2233West China Cement Ltd07/21/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.130
ASK:
1.040
VOLUME:
6,260,000
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.110
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1201.1301.1101.1206,260,0000
07/20/171.1301.1401.1201.13010,115,3000
07/19/171.1301.1401.1201.14047,856,0000
07/18/171.1201.1301.1101.13016,124,0000
07/17/171.1401.1501.1101.13047,028,0000
07/14/171.1501.1601.1301.14019,790,0000
07/13/171.1601.1701.1401.16026,646,0000
07/12/171.1701.1701.1501.1607,192,8700
07/11/171.1601.1801.1501.17013,678,0000
07/10/171.1601.1801.1501.15010,322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13