2233West China Cement Ltd03/23/2017
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.110
HIGH:
1.150
ASK:
1.040
VOLUME:
41,054,000
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.100
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1101.1501.1001.15041,054,0000
03/22/171.1201.1301.1001.10037,945,0000
03/21/171.1401.1601.1301.13039,988,0000
03/20/171.1801.1801.1301.14061,799,0500
03/17/171.1601.2101.1401.18065,432,0000
03/16/171.1101.1601.1001.150102,720,0000
03/15/171.0701.1101.0601.09084,760,0000
03/14/171.0901.1101.0501.06077,902,2030
03/13/171.0401.0801.0401.07059,516,0000
03/10/171.0301.0401.0201.0307,785,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03