2233West China Cement Ltd01/16/2017
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9500
ASK:
1.0400
VOLUME:
21,016,000
CHANGE(%):
3.26
PREV:
0.9200
LOW:
0.9200
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.92000.95000.92000.950021,016,0000
01/13/170.93000.94000.90000.920065,322,0000
01/12/170.97000.99000.92000.920032,146,0000
01/11/170.95000.98000.95000.970076,626,0000
01/10/170.92000.94000.92000.940028,598,0000
01/09/170.90000.93000.89000.910029,851,0000
01/06/170.91000.91000.89000.890016,201,2610
01/05/170.87000.90000.86000.900025,192,2000
01/04/170.84000.87000.84000.870023,001,9800
01/03/170.87000.88000.83000.840033,203,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54