2226Honworld Group Limited07/27/2017
LAST:

 4.060
CHANGE:
 0.08
OPEN:
3.980
HIGH:
4.190
ASK:
5.640
VOLUME:
603,000
CHANGE(%):
2.01
PREV:
3.980
LOW:
3.980
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.9804.1903.9804.060603,0000
07/26/174.0504.0503.9503.980401,5000
07/25/174.0304.0603.9704.050333,5000
07/24/174.0004.0703.9604.030370,5000
07/21/174.1004.1003.9904.030321,5000
07/20/173.9904.1103.9804.060333,0000
07/19/174.0104.0403.9903.990360,0000
07/18/174.0404.0504.0104.040429,5000
07/17/174.1504.1504.0304.040403,0000
07/14/174.0604.1504.0304.090133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71