2226Honworld Group Limited10/20/2017
LAST:

 3.880
CHANGE:
 0.01
OPEN:
3.870
HIGH:
3.960
ASK:
5.640
VOLUME:
368,500
CHANGE(%):
0.26
PREV:
3.890
LOW:
3.870
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.8703.9603.8703.880368,5000
10/19/173.9104.0103.8903.890292,5000
10/18/173.9203.9203.9003.900345,5000
10/17/173.9503.9503.9203.950120,0000
10/16/173.9003.9903.9003.960284,5000
10/13/174.0304.0303.9103.930336,0000
10/12/174.0004.0403.9904.030236,0000
10/11/173.9304.0203.9003.990590,0000
10/10/173.9304.0303.9003.970423,5000
10/09/173.9304.0203.8703.9901,383,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17