222601/16/2017
LAST:

 4.880
CHANGE:
 0.09
OPEN:
4.930
HIGH:
4.950
ASK:
5.640
VOLUME:
323,000
CHANGE(%):
1.81
PREV:
4.970
LOW:
4.880
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.9304.9504.8804.880323,0000
01/13/174.9904.9904.9004.970832,5000
01/12/175.0005.0504.9905.000362,5000
01/11/174.9005.0004.9004.990339,0000
01/10/174.8004.9804.8004.960507,0000
01/09/174.8004.9204.8004.880567,0000
01/06/174.7704.8204.7704.800324,5000
01/05/174.7904.8304.7204.8201,019,5000
01/04/174.6704.8004.6704.710335,0000
01/03/174.8504.8504.6804.680187,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96