2226Honworld Group Limited05/29/2017
LAST:

 4.140
CHANGE:
 0.00
OPEN:
4.140
HIGH:
4.150
ASK:
5.640
VOLUME:
352,000
CHANGE(%):
0.00
PREV:
4.140
LOW:
4.070
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.1404.1504.0704.140352,0000
05/26/174.2004.2004.1304.140151,0000
05/25/174.1004.1704.0704.130121,5000
05/24/174.2004.2004.1104.12040,0000
05/23/174.2004.2204.0704.130620,0000
05/22/174.1904.1904.1004.130155,0000
05/19/174.0904.2004.0104.070330,5000
05/18/174.0004.1304.0004.090230,5000
05/17/174.1604.2704.0004.0001,249,5000
05/16/174.1404.2904.1004.150874,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24