2226Honworld Group Limited03/30/2017
LAST:

 4.520
CHANGE:
 0.08
OPEN:
4.430
HIGH:
4.530
ASK:
5.640
VOLUME:
243,000
CHANGE(%):
1.80
PREV:
4.440
LOW:
4.430
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.4304.5304.4304.520243,0000
03/29/174.4804.4804.2404.440282,5000
03/28/174.3704.5004.3704.48028,5000
03/27/174.5204.5604.4304.500456,0000
03/24/174.5604.5604.5104.510164,0000
03/23/174.6404.6404.5604.560179,0000
03/22/174.6104.6504.5904.600192,0000
03/21/174.6504.7004.5304.620517,5000
03/20/174.6404.6904.6204.650359,0000
03/17/174.6504.7004.6104.650743,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37