2223Macquarie Bank Ltd. - Foxconn European Warrants Ju03/24/2017
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.300
ASK:
2.870
VOLUME:
280,000
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.280
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2901.3001.2801.290280,0000
03/23/171.2901.3101.2801.300198,0000
03/22/171.3101.3101.2701.300418,0000
03/21/171.3201.3201.3101.32064,0000
03/20/171.3201.3501.3101.350208,0000
03/17/171.3601.3601.3101.320494,0000
03/16/171.4001.4001.3601.390272,0000
03/15/171.3701.3801.3701.380112,0000
03/14/171.4001.4001.3701.380288,0000
03/13/171.4001.4501.3601.390648,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13