2223Macquarie Bank Ltd. - Foxconn European Warrants Ju05/26/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
2.870
VOLUME:
78,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.160
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1801.1801.1601.18078,0000
05/25/171.1701.1801.1701.1806,0000
05/24/171.1801.1801.1801.18000
05/23/171.1701.1801.1701.18068,0000
05/22/171.1801.1801.1801.18000
05/19/171.1801.1801.1801.18000
05/18/171.1801.1801.1801.18042,0000
05/17/171.1801.1801.1801.18020,0000
05/16/171.2001.2201.1801.180206,0000
05/15/171.1801.1801.1801.180124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03