2223Macquarie Bank Ltd. - Foxconn European Warrants Ju10/20/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.170
ASK:
2.870
VOLUME:
384,000
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.160
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1601.1701.1601.170384,0000
10/19/171.1501.1701.1501.160150,0000
10/18/171.1601.1601.1601.16000
10/17/171.1701.1801.1501.160204,0000
10/16/171.1801.1901.1401.150686,0000
10/13/171.1201.2301.1001.180484,0000
10/12/171.2101.2401.2101.24014,0000
10/11/171.1801.2501.1801.240192,0000
10/10/171.1801.1901.1801.19018,0000
10/09/171.1901.2001.1901.20018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55