2223Macquarie Bank Ltd. - Foxconn European Warrants Ju01/20/2017
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.320
ASK:
2.870
VOLUME:
226,000
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.290
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3001.3201.2901.310226,0000
01/19/171.3301.3501.3001.320484,0000
01/18/171.3201.3201.3201.3202,0000
01/17/171.2801.2901.2401.290640,0000
01/16/171.2701.3101.2701.310228,0000
01/13/171.1801.3301.1801.3101,274,0000
01/12/171.2001.2301.1801.210246,0000
01/11/171.1601.2101.1601.21018,0000
01/10/171.1101.2101.1101.200180,0000
01/09/171.1801.1901.1501.150458,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71