2223Macquarie Bank Ltd. - Foxconn European Warrants Ju07/21/2017
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.230
ASK:
2.870
VOLUME:
24,000
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.220
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2301.2301.2201.22024,0000
07/20/171.2001.2001.1401.200638,0000
07/18/171.2301.2301.1701.200236,0000
07/17/171.2401.2701.2401.24064,0000
07/14/171.2201.2501.2201.24052,0000
07/13/171.2701.2801.2201.220310,0000
07/12/171.2101.2201.2001.220222,0000
07/11/171.2101.2301.2001.210294,0000
07/10/171.2601.2701.2101.230750,0000
07/07/171.2501.2601.2201.250398,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13