2221New Concepts Holdings Limited07/25/2017
LAST:

 3.650
CHANGE:
 0.02
OPEN:
3.660
HIGH:
3.660
ASK:
1.000
VOLUME:
584,000
CHANGE(%):
0.54
PREV:
3.670
LOW:
3.590
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.6603.6603.5903.650584,0000
07/24/173.6603.6703.6403.670520,0000
07/21/173.6903.6903.6503.660524,0000
07/20/173.6703.7003.6403.700584,0000
07/19/173.7003.7003.6003.680520,0000
07/18/173.7103.7203.6503.690544,0000
07/17/173.7303.7703.6603.710556,0000
07/14/173.7203.7303.6703.730536,0000
07/13/173.7403.7403.6703.730580,0000
07/12/173.7403.7503.7003.740560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02