2221New Concepts Holdings Limited05/26/2017
LAST:

 3.740
CHANGE:
 0.05
OPEN:
3.700
HIGH:
3.780
ASK:
1.000
VOLUME:
2,916,000
CHANGE(%):
1.36
PREV:
3.690
LOW:
3.600
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7003.7803.6003.7402,916,0000
05/25/173.6703.7403.6303.6902,916,0000
05/24/173.8203.8403.6603.7403,168,0000
05/23/173.8603.8703.6303.7803,140,0000
05/22/173.8103.9403.7503.820672,0000
05/19/173.7104.0203.6703.7604,296,0000
05/18/173.9003.9003.7003.760476,0000
05/17/173.7803.9403.7503.8704,004,0000
05/16/173.7903.7903.7103.7402,392,0000
05/15/173.8403.8403.6803.800884,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03