2221New Concepts Holdings Limited01/20/2017
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.980
ASK:
1.000
VOLUME:
376,000
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.940
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9702.9802.9402.970376,0000
01/19/172.9702.9802.9202.9701,096,0000
01/18/172.8802.9202.8802.920388,0000
01/17/172.8402.8802.8002.880372,0000
01/16/172.9402.9402.8002.840596,0000
01/13/172.9502.9602.9102.940356,0000
01/12/172.9702.9802.9402.950359,1030
01/11/172.9502.9802.9502.970372,0000
01/10/172.9803.0002.9703.000484,0000
01/09/173.0003.0102.9702.980408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71