2221New Concepts Holdings Limited03/24/2017
LAST:

 3.720
CHANGE:
 0.13
OPEN:
3.990
HIGH:
3.990
ASK:
1.000
VOLUME:
1,120,000
CHANGE(%):
3.38
PREV:
3.850
LOW:
3.600
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9903.9903.6003.7201,120,0000
03/23/174.0004.0003.7003.850936,0000
03/22/174.0904.0903.7803.8901,812,0000
03/21/174.2004.2003.9004.0002,928,0000
03/20/173.7804.1003.7804.1004,916,0000
03/17/173.5004.0003.5003.7502,355,5000
03/16/173.5003.6003.4103.5001,908,0000
03/15/173.4703.4803.3903.4801,408,0000
03/14/173.4003.4903.3503.4201,780,0000
03/13/173.2503.3903.2203.3902,940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13