2221New Concepts Holdings Limited10/19/2017
LAST:

 4.870
CHANGE:
 0.05
OPEN:
4.860
HIGH:
4.950
ASK:
1.000
VOLUME:
1,040,000
CHANGE(%):
1.02
PREV:
4.920
LOW:
4.840
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.8604.9504.8404.8701,040,0000
10/18/174.8104.9504.7504.9201,140,0000
10/17/174.9004.9004.7304.8701,368,0000
10/16/174.7905.0304.7804.9901,988,0000
10/13/174.4904.9204.4904.7802,580,0000
10/12/174.4904.5504.4904.5401,056,0000
10/11/174.4904.5504.4904.5501,036,0000
10/10/174.4904.5504.4904.550932,0000
10/09/174.4804.4904.4604.490832,0000
10/06/174.4604.4904.4204.480836,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92