2218Credit Suisse-sinopec Corp Ec011101/13/2017
LAST:

 4.260
CHANGE:
 0.14
OPEN:
4.130
HIGH:
4.270
ASK:
2.660
VOLUME:
200
CHANGE(%):
3.40
PREV:
4.120
LOW:
4.050
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.1304.2704.0504.2602000
01/12/174.1004.1504.0904.12012,1000
01/11/174.2104.2104.1504.15014,1000
01/10/174.2504.2504.2504.2501,0000
01/09/174.2504.2604.2504.2505,2000
01/06/174.3504.3504.3504.35000
01/05/174.4004.4104.3504.35016,4000
01/04/174.4004.5004.4004.49020,6000
01/03/174.2004.3404.2004.340119,7000
01/02/174.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44