2218Credit Suisse-sinopec Corp Ec011107/27/2017
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.180
HIGH:
4.200
ASK:
2.660
VOLUME:
4,400
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.180
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.1804.2004.1804.2004,4000
07/26/174.2004.2004.2004.2003,5000
07/25/174.2004.2804.2004.26040,0000
07/24/174.2504.3004.1804.29019,5000
07/21/174.2504.2504.2504.2503,8050
07/20/174.2004.3004.2004.3006,0000
07/19/174.1204.3004.1204.30022,3000
07/18/174.2504.2504.1604.17026,8000
07/17/174.2904.3504.2104.27090,2000
07/14/174.4004.4004.4004.4007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71