2218Credit Suisse-sinopec Corp Ec011110/20/2017
LAST:

 4.150
CHANGE:
 0.01
OPEN:
4.140
HIGH:
4.200
ASK:
2.660
VOLUME:
600
CHANGE(%):
0.24
PREV:
4.140
LOW:
4.140
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.1404.2004.1404.1506000
10/19/174.1404.1404.1404.14000
10/18/174.1404.1404.1404.1404,5000
10/17/174.1804.1804.1804.18000
10/16/174.1804.1804.1804.18000
10/13/174.1804.1804.1804.1803000
10/12/174.1804.2004.1804.2002,3000
10/11/174.1804.2704.1804.2708,5000
10/10/174.1804.2804.1804.27012,3000
10/09/174.2004.2004.2004.2008,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64