2218Credit Suisse-sinopec Corp Ec011105/26/2017
LAST:

 4.350
CHANGE:
 0.03
OPEN:
4.320
HIGH:
4.350
ASK:
2.660
VOLUME:
151,500
CHANGE(%):
0.68
PREV:
4.380
LOW:
4.320
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.3204.3504.3204.350151,5000
05/25/174.4004.4004.3004.380280,5000
05/24/174.3204.4004.3204.320122,0000
05/23/174.3804.3804.3804.380116,0000
05/22/174.5804.5804.5804.5802,0000
05/19/174.4804.5804.4804.58011,0000
05/18/174.4504.4604.4504.46031,0000
05/17/174.4004.4004.4004.40000
05/16/174.3204.4004.3004.40027,0000
05/15/174.3204.3204.3204.3203,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03