2218Credit Suisse-sinopec Corp Ec011103/27/2017
LAST:

 4.440
CHANGE:
 0.01
OPEN:
4.440
HIGH:
4.450
ASK:
2.660
VOLUME:
85,000
CHANGE(%):
0.22
PREV:
4.450
LOW:
4.440
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.4404.4504.4404.44085,0000
03/24/174.4204.4504.4204.4504,5000
03/23/174.4004.5004.4004.500111,5000
03/22/174.5004.5004.4604.46020,0000
03/21/174.4804.5504.4804.53029,1000
03/20/174.5004.5504.3604.55021,5000
03/17/174.5004.5004.3304.500152,3000
03/16/174.5004.5104.4904.510111,3000
03/15/174.4704.4704.4704.47011,0000
03/14/174.4704.4704.4704.47015,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51