221301/16/2017
LAST:

 3.970
CHANGE:
 0.00
OPEN:
3.810
HIGH:
3.970
ASK:
2.800
VOLUME:
386,000
CHANGE(%):
0.00
PREV:
3.970
LOW:
3.810
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.8103.9703.8103.970386,0000
01/13/173.8004.0103.7903.9701,714,0000
01/12/173.8003.8803.6103.860222,5000
01/11/173.7803.8303.7603.82012,0000
01/10/173.8803.9103.8003.9001,600,0000
01/09/173.9103.9103.8403.900120,0000
01/06/173.8903.9503.8903.9301,062,0000
01/05/173.9503.9503.9503.95000
01/04/173.9804.0103.9003.950682,0000
01/03/173.9104.0003.8603.990930,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96