2213Yi Hua Holdings Limited09/21/2017
LAST:

 1.680
CHANGE:
 0.09
OPEN:
1.600
HIGH:
1.680
ASK:
2.800
VOLUME:
6,706,000
CHANGE(%):
5.66
PREV:
1.590
LOW:
1.540
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.6001.6801.5401.6806,706,0000
09/20/171.5701.7501.5701.5907,006,0000
09/19/171.5101.6501.5101.6503,714,0000
09/18/171.5001.5501.4901.5504,142,0000
09/15/171.4801.5301.4701.5108,078,0000
09/14/171.4701.5201.4701.5206,840,0000
09/13/171.4801.5401.4801.5405,318,0000
09/12/171.4401.5401.4401.5006,878,0000
09/11/171.4701.5301.4201.4503,724,0000
09/08/171.4601.4801.4501.4701,868,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06