2213Yi Hua Holdings Limited05/24/2017
LAST:

 1.740
CHANGE:
 2.07
OPEN:
1.740
HIGH:
1.740
ASK:
2.800
VOLUME:
2,000
CHANGE(%):
54.33
PREV:
3.810
LOW:
1.740
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.7401.7401.7401.7402,0000
05/08/173.7403.8103.7403.8101,066,0000
05/05/173.7003.7003.3903.690242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10