2213Yi Hua Holdings Limited11/15/2017
LAST:

 1.500
CHANGE:
 0.15
OPEN:
1.650
HIGH:
1.670
ASK:
2.800
VOLUME:
3,526,000
CHANGE(%):
9.09
PREV:
1.650
LOW:
1.490
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.6501.6701.4901.5003,526,0000
11/14/171.6901.7001.6401.6501,926,0000
11/13/171.7601.7601.6701.6901,002,0000
11/10/171.7601.8101.7001.7602,292,0000
11/09/171.8201.8201.7401.7602,632,0000
11/08/171.7901.8601.7201.8204,830,0000
11/07/171.7801.8001.7201.7902,700,0000
11/06/171.7901.7901.7501.7803,243,0000
11/03/171.8001.8301.7801.7901,306,0000
11/02/171.8101.8101.7801.8002,816,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 4.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23