2213Yi Hua Holdings Limited03/27/2017
LAST:

 3.940
CHANGE:
 0.02
OPEN:
3.900
HIGH:
3.940
ASK:
2.800
VOLUME:
3,114,000
CHANGE(%):
0.51
PREV:
3.920
LOW:
3.900
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.9003.9403.9003.9403,114,0000
03/24/173.9504.0003.9003.9203,116,0000
03/23/173.8603.9203.8603.9206,0000
03/22/173.8803.9203.8503.92072,0000
03/21/173.9503.9503.8903.890779,5000
03/20/173.9003.9403.8703.9401,144,0000
03/17/173.9003.9403.9003.940270,0000
03/16/173.9803.9803.9203.920586,0000
03/15/173.9104.0003.8404.000400,0000
03/14/173.9503.9703.9503.9701,370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68