2213Yi Hua Holdings Limited07/21/2017
LAST:

 1.510
CHANGE:
 0.05
OPEN:
1.480
HIGH:
1.540
ASK:
2.800
VOLUME:
4,654,000
CHANGE(%):
3.42
PREV:
1.460
LOW:
1.430
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4801.5401.4301.5104,654,0000
07/20/171.4601.4701.4201.4601,308,0000
07/19/171.4701.4901.4701.4701,084,0000
07/18/171.4701.4901.4401.4903,160,0000
07/17/171.4701.5501.4701.5504,366,0000
07/14/171.4801.5701.4501.5206,000,0000
07/13/171.4501.4601.4301.4603,778,0000
07/12/171.4901.4901.4501.4804,666,0000
07/11/171.4701.5001.4401.4501,868,0000
07/10/171.4601.4601.4501.4501,046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13