2212Future Bright Mining Holdings Limited11/15/2017
LAST:

 0.2480
CHANGE:
 0.00
OPEN:
0.2490
HIGH:
0.2490
ASK:
1.2200
VOLUME:
3,280,000
CHANGE(%):
0.40
PREV:
0.2490
LOW:
0.2430
BID:
0.2460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.24900.24900.24300.24803,280,0000
11/14/170.25000.25000.24100.24904,840,0000
11/13/170.25500.25500.23800.25004,280,0000
11/10/170.25000.25500.25000.25502,560,0000
11/09/170.26000.26000.24500.25003,760,0000
11/08/170.25000.26500.24800.2600620,0000
11/07/170.25000.25500.24500.25009,360,0000
11/06/170.26000.26000.24500.25006,260,0000
11/03/170.25500.28000.25500.26003,160,0000
11/02/170.25500.25500.25000.2550620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23