2212Future Bright Mining Holdings Limited09/21/2017
LAST:

 0.1990
CHANGE:
 0.01
OPEN:
0.1910
HIGH:
0.2030
ASK:
1.2200
VOLUME:
20,960,000
CHANGE(%):
2.45
PREV:
0.2040
LOW:
0.1890
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.19100.20300.18900.199020,960,0000
09/20/170.18000.20500.17600.204016,400,0000
09/19/170.18200.18600.17700.18507,480,0000
09/18/170.19000.19000.17000.1890123,140,0000
09/15/170.18800.18800.18000.186012,640,0000
09/14/170.18000.19000.17700.18909,660,0000
09/13/170.19000.19400.18500.190011,980,0000
09/12/170.20300.20300.18000.190024,340,0000
09/11/170.15900.20700.15900.193073,860,0000
09/08/170.19800.20400.13000.1420104,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82