2212Future Bright Mining Holdings Limited05/26/2017
LAST:

 0.2390
CHANGE:
 0.00
OPEN:
0.2330
HIGH:
0.2400
ASK:
1.2200
VOLUME:
14,000,000
CHANGE(%):
0.42
PREV:
0.2400
LOW:
0.2330
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23300.24000.23300.239014,000,0000
05/25/170.23000.24000.23000.24003,540,0000
05/24/170.24000.24000.22500.238014,240,0000
05/23/170.22000.24000.22000.240012,440,0000
05/22/170.24000.24000.23500.239017,340,0000
05/19/170.24000.24000.24000.24002,780,0000
05/18/170.24000.24000.23400.23905,140,0000
05/17/170.24000.24000.23000.240012,560,0000
05/16/170.24000.24000.24000.240015,200,0000
05/15/170.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03