2212Future Bright Mining Holdings Limited03/24/2017
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2030
HIGH:
0.2110
ASK:
1.2200
VOLUME:
28,000,000
CHANGE(%):
1.96
PREV:
0.2040
LOW:
0.1870
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20300.21100.18700.208028,000,0000
03/23/170.20500.20900.20400.20404,920,0000
03/22/170.20700.22400.20200.2060133,080,0000
03/21/170.21000.21000.20400.206016,000,0000
03/20/170.20500.21400.20200.205019,040,0000
03/17/170.20800.21400.20800.20803,840,0000
03/16/170.21000.22000.21000.210026,820,0000
03/15/170.21400.21500.20900.211024,560,0000
03/14/170.22300.22300.21200.216018,520,0000
03/13/170.22400.22500.22400.22408,660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13