2212Future Bright Mining Holdings Limited07/21/2017
LAST:

 0.2170
CHANGE:
 0.01
OPEN:
0.2180
HIGH:
0.2230
ASK:
1.2200
VOLUME:
79,080,000
CHANGE(%):
3.56
PREV:
0.2250
LOW:
0.2150
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.21800.22300.21500.217079,080,0000
07/20/170.22000.22900.21300.225083,280,0000
07/19/170.22800.23500.21600.218072,760,0000
07/18/170.22500.23900.22100.225048,200,0000
07/17/170.22200.23700.21500.235040,380,0000
07/14/170.21800.23000.21300.228012,020,0000
07/13/170.21700.22200.21000.222011,760,0000
07/12/170.21500.22400.20600.223029,860,0000
07/11/170.22200.22700.21400.21907,480,0000
07/10/170.23400.24000.21900.222053,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13