2212Future Bright Mining Holdings Limited01/16/2017
LAST:

 0.2380
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2410
ASK:
1.2200
VOLUME:
3,620,000
CHANGE(%):
0.85
PREV:
0.2360
LOW:
0.2290
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.23100.24100.22900.23803,620,0000
01/13/170.24300.24800.23500.2360184,140,0000
01/12/170.22600.24200.22500.238020,180,0000
01/11/170.22000.22000.22000.2200560,0000
01/10/170.22000.22100.21100.21803,160,0000
01/09/170.23300.23300.22200.22201,040,0000
01/06/170.23000.23200.22600.2320640,0000
01/05/170.23000.24000.22000.230020,000,0000
01/04/170.24000.24000.23000.23203,760,0000
01/03/170.23900.24400.23900.24405,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 308.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96